KINEA HIGH YIELD CRI FII

KNHY11
🏛️ 巴西 →
99.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 102.44 102.44 102.02 102.02 0.3K
10:05 102.02 102.03 102.02 102.03 0.3K
10:10 102.20 102.39 102.05 102.25 0.4K
10:15 102.07 102.24 101.94 102.22 0.3K
10:20 101.91 102.18 101.81 101.81 0.2K
10:25 102.21 102.21 101.91 101.91 0.1K
10:30 101.94 102.10 101.91 102.10 0.2K
10:35 102.10 102.10 101.91 102.04 0.2K
10:40 101.96 102.06 101.95 102.06 0.1K
10:45 102.06 102.15 101.92 102.15 0.4K
10:50 102.15 102.16 101.99 101.99 1.0K
10:55 102.00 102.15 101.99 102.09 0.4K
11:00 102.09 102.13 102.02 102.03 0.3K
11:05 102.04 102.37 101.95 102.36 1.4K
11:10 102.25 102.41 102.25 102.31 0.3K
11:15 102.27 102.43 102.24 102.43 1.0K
11:20 102.43 102.45 102.27 102.44 0.3K
11:25 102.43 102.45 102.30 102.43 0.3K
11:30 102.42 102.44 102.27 102.27 0.2K
11:35 102.28 102.42 102.27 102.41 0.4K
11:40 102.41 102.41 102.22 102.23 0.1K
11:45 102.23 102.30 102.15 102.26 0.2K
11:50 102.26 102.26 102.15 102.16 0.4K
11:55 102.15 102.34 102.15 102.32 0.3K
12:00 102.17 102.27 102.16 102.16 0.2K
12:05 102.20 102.27 102.16 102.27 0.4K
12:10 102.17 102.26 102.16 102.21 0.0K
12:15 102.21 102.21 102.16 102.17 0.2K
12:20 102.17 102.33 102.16 102.18 0.3K
12:25 102.27 102.34 102.21 102.29 0.2K
12:30 102.29 102.32 102.28 102.31 0.2K
12:35 102.20 102.33 102.20 102.21 0.3K
12:40 102.30 102.33 102.21 102.29 0.2K
12:45 102.28 102.33 102.20 102.29 0.3K
12:50 102.21 102.28 102.20 102.21 0.3K
12:55 102.20 102.21 102.20 102.21 0.1K
13:00 102.20 102.33 102.20 102.30 0.3K
13:05 102.29 102.29 102.20 102.21 0.3K
13:10 102.21 102.21 102.20 102.21 0.1K
13:15 102.21 102.21 102.18 102.19 0.2K
13:20 102.19 102.28 102.18 102.27 0.4K
13:25 102.27 102.32 102.19 102.30 0.1K
13:30 102.21 102.27 102.18 102.20 0.2K
13:35 102.20 102.28 102.18 102.19 0.2K
13:40 102.20 102.20 102.18 102.19 0.2K
13:45 102.18 102.19 102.18 102.19 0.2K
13:50 102.19 102.19 102.18 102.19 0.2K
13:55 102.18 102.32 102.18 102.29 0.3K
14:00 102.28 102.28 102.20 102.27 1.9K
14:05 102.18 102.41 102.18 102.36 1.7K
14:10 102.40 102.40 102.32 102.35 1.6K
14:15 102.29 102.34 101.97 101.97 4.7K
14:20 101.96 101.96 101.91 101.91 0.3K
14:25 101.92 101.97 101.85 101.94 0.1K
14:30 101.94 101.95 101.86 101.92 0.3K
14:35 101.91 102.00 101.91 101.91 0.3K
14:40 101.91 102.00 101.91 101.92 0.2K
14:45 101.94 102.00 101.92 101.93 0.3K
14:50 101.93 102.00 101.92 101.95 0.2K
14:55 101.96 101.96 101.92 101.92 0.2K
15:00 101.93 101.98 101.91 101.91 0.2K
15:05 101.92 102.00 101.91 101.92 0.3K
15:10 102.00 102.00 101.92 101.92 0.1K
15:15 101.98 102.19 101.91 101.92 1.3K
15:20 101.92 102.08 101.91 101.93 0.8K
15:25 101.91 101.92 101.91 101.91 0.1K
15:30 101.91 101.93 101.91 101.93 0.3K
15:35 101.92 101.92 101.91 101.91 0.2K
15:40 101.91 101.92 101.91 101.92 0.1K
15:45 101.91 102.19 101.91 102.19 1.1K
15:50 102.09 102.09 101.96 101.97 0.2K
15:55 102.10 102.10 101.92 101.92 0.5K
16:00 101.96 101.98 101.91 101.91 0.7K
16:05 101.91 101.98 101.91 101.91 0.6K
16:10 101.91 101.92 101.91 101.91 1.2K
16:15 101.91 101.92 101.89 101.89 0.7K
16:20 101.89 101.90 101.81 101.81 0.7K
16:25 101.80 101.89 101.63 101.63 0.6K
16:30 101.61 101.89 101.57 101.89 0.9K
16:35 101.89 101.91 101.89 101.89 0.9K
16:40 101.89 101.95 101.80 101.90 0.7K
16:45 101.90 102.04 101.90 101.90 0.7K
16:50 101.90 102.49 101.87 102.49 1.7K
16:55 102.49 102.49 102.49 102.49 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据