KINEA HIGH YIELD CRI FII

KNHY11
🏛️ 巴西 →
99.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 101.10 101.10 101.10 101.10 0.1K
10:05 101.10 101.10 101.10 101.10 0.0K
10:10 101.09 101.15 100.97 101.15 0.3K
10:15 101.30 101.31 100.97 101.31 0.0K
10:20 101.31 101.60 101.21 101.59 0.7K
10:25 101.60 101.60 101.55 101.60 0.0K
10:30 101.60 101.60 101.55 101.55 0.1K
10:35 101.55 101.55 101.46 101.46 0.1K
10:40 101.46 101.55 101.46 101.55 0.0K
10:45 101.55 101.59 101.46 101.50 0.2K
10:50 101.50 101.60 101.46 101.51 0.3K
10:55 101.59 101.60 101.51 101.60 0.1K
11:00 101.60 101.60 101.59 101.59 0.1K
11:05 101.59 101.59 101.40 101.40 0.5K
11:10 101.48 101.48 101.34 101.40 0.9K
11:15 101.39 101.39 101.30 101.39 0.1K
11:20 101.39 101.39 101.30 101.30 0.1K
11:25 101.30 101.39 101.14 101.14 1.7K
11:30 101.05 101.15 101.05 101.15 0.2K
11:35 101.15 101.15 101.06 101.06 0.1K
11:40 101.06 101.15 101.06 101.15 0.1K
11:45 101.15 101.15 101.15 101.15 0.2K
11:50 101.15 101.30 101.15 101.30 6.9K
11:55 101.30 101.40 101.30 101.40 0.2K
12:00 101.33 101.40 101.33 101.40 0.1K
12:05 101.40 101.40 101.37 101.39 0.1K
12:10 101.39 101.47 101.37 101.47 0.1K
12:15 101.40 101.49 101.40 101.49 0.1K
12:20 101.49 101.49 101.49 101.49 0.2K
12:25 101.49 101.60 101.48 101.60 0.1K
12:30 101.59 101.60 101.59 101.60 0.1K
12:35 101.60 101.60 101.50 101.58 0.1K
12:40 101.58 101.60 101.58 101.60 0.1K
12:45 101.60 101.60 101.59 101.60 0.1K
12:50 101.60 101.60 101.53 101.55 0.1K
12:55 101.55 101.55 101.55 101.55 0.1K
13:00 101.54 101.55 101.53 101.54 0.2K
13:05 101.54 101.55 101.53 101.55 0.1K
13:10 101.55 101.55 101.54 101.55 0.1K
13:15 101.55 101.55 101.54 101.55 0.1K
13:20 101.55 101.55 101.54 101.55 0.1K
13:25 101.55 101.55 101.54 101.55 0.1K
13:30 101.55 101.55 101.51 101.55 0.2K
13:35 101.55 101.55 101.54 101.55 0.3K
13:40 101.55 101.55 101.54 101.55 0.1K
13:45 101.54 101.55 101.54 101.55 0.1K
13:50 101.55 101.55 101.54 101.55 0.1K
13:55 101.55 101.55 101.47 101.47 0.3K
14:00 101.41 101.50 101.41 101.48 0.1K
14:05 101.48 101.50 101.40 101.40 0.4K
14:10 101.40 101.40 101.40 101.40 0.1K
14:15 101.40 101.40 101.39 101.40 0.1K
14:20 101.40 101.40 101.39 101.40 0.2K
14:25 101.40 101.41 101.39 101.40 0.1K
14:30 101.40 101.40 101.40 101.40 0.1K
14:35 101.40 101.41 101.39 101.41 0.1K
14:40 101.41 101.41 101.40 101.41 0.1K
14:45 101.40 101.50 101.40 101.50 0.2K
14:50 101.50 101.50 101.48 101.50 0.5K
14:55 101.50 101.50 101.49 101.50 0.2K
15:00 101.49 101.50 101.49 101.50 0.2K
15:05 101.50 101.50 101.49 101.50 0.2K
15:10 101.50 101.50 101.49 101.50 0.2K
15:15 101.49 101.50 101.49 101.50 0.3K
15:20 101.50 101.50 101.49 101.50 0.2K
15:25 101.50 101.55 101.49 101.55 0.2K
15:30 101.55 101.55 101.45 101.55 1.2K
15:35 101.55 101.55 101.55 101.55 0.2K
15:40 101.55 101.55 101.54 101.55 0.2K
15:45 101.54 101.55 101.53 101.54 0.2K
15:50 101.54 101.55 101.50 101.50 0.2K
15:55 101.50 101.50 101.41 101.50 0.2K
16:00 101.49 101.50 101.42 101.50 0.2K
16:05 101.50 101.50 101.42 101.50 0.2K
16:10 101.50 101.50 101.49 101.50 0.2K
16:15 101.49 101.50 101.46 101.49 0.5K
16:20 101.49 101.50 101.49 101.50 0.2K
16:25 101.50 101.50 101.49 101.50 0.2K
16:30 101.49 101.55 101.49 101.55 0.9K
16:35 101.55 101.55 101.53 101.55 0.2K
16:40 101.55 101.55 101.54 101.55 0.2K
16:45 101.54 101.55 101.48 101.50 1.1K
16:50 101.50 101.50 101.49 101.50 0.4K
16:55 101.50 101.50 101.50 101.50 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据