步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 93.50 93.50 91.00 93.50 207.0K
09:35 93.50 95.49 93.19 95.48 367.4K
09:40 95.48 95.99 95.40 95.95 296.6K
09:45 95.67 95.90 94.60 95.02 75.8K
09:50 94.88 95.53 94.70 95.53 122.8K
09:55 95.53 95.54 94.81 95.00 43.6K
10:00 94.90 95.30 94.61 94.65 44.1K
10:05 94.65 94.98 94.40 94.96 73.7K
10:10 94.99 95.27 94.67 95.02 61.2K
10:15 95.25 97.76 95.25 97.71 341.2K
10:20 97.71 97.71 96.68 97.30 74.4K
10:25 97.30 97.99 97.00 97.99 131.5K
10:30 98.00 98.24 97.49 98.07 91.5K
10:35 97.95 98.50 97.15 98.50 93.8K
10:40 98.58 99.60 98.50 98.85 122.9K
10:45 98.85 99.19 98.20 99.15 58.1K
10:50 99.00 99.15 98.50 98.99 75.1K
10:55 98.98 99.20 98.18 99.20 56.0K
11:00 99.24 99.34 98.28 98.48 33.5K
11:05 98.48 98.63 98.02 98.02 17.5K
11:10 98.00 98.01 97.68 97.83 25.5K
11:15 97.85 98.00 97.71 97.71 10.9K
11:20 97.70 97.70 97.16 97.22 50.4K
11:25 97.23 97.43 97.13 97.39 12.1K
13:00 97.39 98.35 97.29 97.31 45.2K
13:05 97.31 97.80 96.87 96.88 18.7K
13:10 96.89 96.95 96.45 96.58 33.4K
13:15 96.55 96.75 96.28 96.70 29.8K
13:20 96.70 96.95 96.58 96.94 15.7K
13:25 96.94 97.59 96.94 97.02 24.4K
13:30 97.01 97.34 96.66 96.66 10.5K
13:35 96.66 97.20 96.66 97.00 14.3K
13:40 96.99 97.00 96.80 96.80 3.5K
13:45 96.80 97.30 96.10 97.30 40.4K
13:50 97.21 97.21 96.45 96.45 15.1K
13:55 96.99 97.02 96.99 97.00 18.6K
14:00 96.99 96.99 96.19 96.23 14.3K
14:05 96.46 96.56 96.32 96.42 17.4K
14:10 96.45 96.56 96.45 96.56 4.9K
14:15 96.56 96.66 96.53 96.60 7.9K
14:20 96.60 96.66 96.30 96.35 18.6K
14:25 96.46 96.60 96.38 96.60 10.5K
14:30 96.50 96.66 96.50 96.51 19.7K
14:35 96.56 96.56 96.40 96.40 14.2K
14:40 96.40 96.44 96.29 96.29 18.6K
14:45 96.40 96.66 96.39 96.65 28.1K
14:50 96.65 96.66 96.37 96.59 37.7K
14:55 96.39 96.59 96.38 96.51 11.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据