841.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 760.00 | 764.00 | 760.00 | 764.00 | 1.5K |
| 09:15 | 763.00 | 766.00 | 763.00 | 766.00 | 1.2K |
| 09:20 | 766.00 | 766.00 | 766.00 | 766.00 | 0.1K |
| 09:25 | 764.00 | 766.00 | 764.00 | 766.00 | 0.3K |
| 09:30 | 767.00 | 768.00 | 767.00 | 768.00 | 0.2K |
| 09:45 | 769.00 | 772.00 | 769.00 | 772.00 | 2.7K |
| 09:55 | 773.00 | 773.00 | 773.00 | 773.00 | 0.2K |
| 10:00 | 774.00 | 774.00 | 774.00 | 774.00 | 0.1K |
| 10:10 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 10:15 | 774.00 | 774.00 | 774.00 | 774.00 | 0.7K |
| 10:20 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 10:25 | 774.00 | 774.00 | 774.00 | 774.00 | 0.4K |
| 10:35 | 772.00 | 772.00 | 772.00 | 772.00 | 0.2K |
| 10:45 | 772.00 | 772.00 | 772.00 | 772.00 | 0.3K |
| 10:50 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 11:20 | 771.00 | 772.00 | 771.00 | 772.00 | 4.2K |
| 11:25 | 772.00 | 772.00 | 772.00 | 772.00 | 0.3K |
| 12:30 | 774.00 | 776.00 | 774.00 | 776.00 | 2.5K |
| 12:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 12:45 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 12:50 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 12:55 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 13:00 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 13:05 | 774.00 | 774.00 | 774.00 | 774.00 | 0.1K |
| 13:15 | 776.00 | 776.00 | 775.00 | 775.00 | 0.3K |
| 13:20 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 13:30 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 13:35 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 13:45 | 776.00 | 777.00 | 776.00 | 777.00 | 0.4K |
| 13:55 | 775.00 | 775.00 | 775.00 | 775.00 | 0.5K |
| 14:00 | 777.00 | 777.00 | 777.00 | 777.00 | 1.2K |
| 14:05 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 14:10 | 776.00 | 776.00 | 776.00 | 776.00 | 0.6K |
| 14:15 | 777.00 | 778.00 | 777.00 | 778.00 | 0.4K |
| 14:25 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 14:30 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 14:40 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 14:45 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 14:50 | 778.00 | 778.00 | 777.00 | 777.00 | 0.6K |
| 14:55 | 776.00 | 776.00 | 776.00 | 776.00 | 0.5K |
| 15:00 | 777.00 | 777.00 | 776.00 | 776.00 | 0.2K |
| 15:05 | 777.00 | 777.00 | 776.00 | 776.00 | 0.2K |
| 15:15 | 776.00 | 776.00 | 776.00 | 776.00 | 0.3K |
| 15:20 | 776.00 | 777.00 | 775.00 | 777.00 | 1.2K |
| 15:30 | 779.00 | 779.00 | 779.00 | 779.00 | 1.4K |