841.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 819.00 | 819.00 | 819.00 | 819.00 | 1.8K |
| 09:10 | 819.00 | 819.00 | 819.00 | 819.00 | 0.8K |
| 09:30 | 818.00 | 818.00 | 816.00 | 816.50 | 1.6K |
| 09:35 | 816.50 | 816.50 | 816.50 | 816.50 | 0.2K |
| 09:40 | 815.00 | 815.00 | 815.00 | 815.00 | 0.4K |
| 09:45 | 815.50 | 815.50 | 815.50 | 815.50 | 0.2K |
| 09:55 | 815.00 | 815.00 | 814.00 | 814.00 | 3.8K |
| 10:00 | 813.50 | 813.50 | 813.50 | 813.50 | 0.8K |
| 10:05 | 814.00 | 814.00 | 813.00 | 813.00 | 3.2K |
| 10:10 | 814.00 | 815.50 | 814.00 | 815.50 | 1.4K |
| 10:45 | 815.00 | 815.50 | 813.00 | 813.00 | 11.4K |
| 10:55 | 814.50 | 814.50 | 814.50 | 814.50 | 0.2K |
| 11:05 | 815.00 | 815.50 | 815.00 | 815.50 | 0.6K |
| 11:10 | 815.50 | 815.50 | 815.50 | 815.50 | 0.2K |
| 11:20 | 815.00 | 816.50 | 815.00 | 816.50 | 1.6K |
| 12:30 | 814.00 | 814.50 | 813.00 | 813.00 | 1.6K |
| 12:35 | 812.50 | 812.50 | 812.50 | 812.50 | 0.8K |
| 12:40 | 813.50 | 813.50 | 812.50 | 812.50 | 0.6K |
| 12:45 | 812.50 | 812.50 | 810.50 | 810.50 | 1.8K |
| 12:55 | 810.50 | 810.50 | 810.50 | 810.50 | 0.4K |
| 13:00 | 811.00 | 811.00 | 811.00 | 811.00 | 0.4K |
| 13:05 | 811.00 | 811.00 | 811.00 | 811.00 | 0.8K |
| 13:10 | 810.00 | 810.00 | 810.00 | 810.00 | 0.2K |
| 13:20 | 811.00 | 811.00 | 811.00 | 811.00 | 0.4K |
| 13:25 | 811.50 | 813.50 | 811.50 | 813.50 | 2.0K |
| 13:35 | 811.50 | 811.50 | 811.50 | 811.50 | 0.2K |
| 13:50 | 812.00 | 812.50 | 812.00 | 812.50 | 0.4K |
| 13:55 | 812.00 | 812.00 | 812.00 | 812.00 | 0.2K |
| 14:15 | 812.00 | 812.00 | 812.00 | 812.00 | 0.2K |
| 14:40 | 812.00 | 812.00 | 812.00 | 812.00 | 1.0K |
| 14:45 | 812.00 | 812.00 | 812.00 | 812.00 | 0.2K |
| 15:10 | 812.00 | 812.00 | 812.00 | 812.00 | 0.2K |
| 15:15 | 812.50 | 812.50 | 812.50 | 812.50 | 0.8K |
| 15:30 | 810.00 | 810.00 | 810.00 | 810.00 | 2.0K |