KIM ACE US IT Internet ETF(Synth H) (280320)

280320
🏛️ 韩国 →
21,690.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,815.00 18,815.00 18,815.00 18,815.00 0.0K
09:05 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
09:35 18,630.00 18,815.00 18,630.00 18,635.00 0.0K
10:05 18,935.00 18,935.00 18,935.00 18,935.00 0.1K
10:15 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
10:30 18,930.00 18,935.00 18,930.00 18,935.00 0.0K
10:35 18,935.00 18,935.00 18,935.00 18,935.00 0.0K
11:10 18,935.00 18,935.00 18,935.00 18,935.00 0.0K
12:45 18,935.00 18,935.00 18,935.00 18,935.00 0.0K
13:35 18,630.00 18,630.00 18,630.00 18,630.00 0.1K
13:40 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
14:05 18,630.00 18,630.00 18,630.00 18,630.00 0.1K
15:25 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据