KIM ACE US IT Internet ETF(Synth H) (280320)

280320
🏛️ 韩国 →
21,690.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
09:20 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
09:30 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
09:50 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
10:10 17,995.00 17,995.00 17,995.00 17,995.00 0.0K
10:15 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
10:40 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
10:50 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
12:35 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:05 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
14:20 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:25 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
14:55 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
15:15 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
15:25 18,145.00 18,145.00 18,145.00 18,145.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据