KIM ACE US IT Internet ETF(Synth H) (280320)

280320
🏛️ 韩国 →
21,690.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,875.00 17,875.00 17,875.00 17,875.00 0.0K
09:05 17,205.00 17,205.00 17,205.00 17,205.00 0.0K
09:10 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
10:00 17,205.00 17,205.00 16,955.00 16,955.00 0.0K
10:30 16,955.00 16,955.00 16,955.00 16,955.00 0.0K
11:30 17,195.00 17,195.00 17,195.00 17,195.00 0.0K
11:50 17,195.00 17,195.00 17,195.00 17,195.00 0.0K
12:00 17,195.00 17,195.00 17,195.00 17,195.00 0.0K
12:10 16,955.00 16,955.00 16,955.00 16,955.00 0.1K
13:10 17,195.00 17,195.00 17,195.00 17,195.00 0.0K
13:45 17,082.00 17,082.00 17,082.00 17,082.00 0.0K
13:55 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
14:00 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
15:25 17,195.00 17,195.00 17,195.00 17,195.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据