21,690.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 09:30 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 10:05 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 10:30 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 10:50 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 12:10 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.9K |
| 13:20 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 13:30 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 13:35 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.0K |
| 14:50 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.1K |
| 14:55 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.0K |
| 15:00 | 16,820.00 | 16,835.00 | 16,820.00 | 16,835.00 | 3.9K |
| 15:25 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |