KIM ACE US IT Internet ETF(Synth H) (280320)

280320
🏛️ 韩国 →
21,690.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,495.00 16,495.00 16,495.00 16,495.00 0.0K
09:05 17,875.00 17,875.00 17,625.00 17,625.00 0.2K
09:10 17,625.00 17,625.00 17,625.00 17,625.00 0.0K
09:20 17,875.00 17,875.00 17,875.00 17,875.00 0.0K
09:25 17,875.00 17,875.00 17,625.00 17,625.00 0.0K
09:50 17,625.00 17,625.00 17,625.00 17,625.00 0.0K
09:55 17,875.00 17,875.00 17,875.00 17,875.00 0.0K
10:00 17,875.00 17,875.00 17,875.00 17,875.00 0.0K
10:05 17,625.00 17,625.00 17,625.00 17,625.00 0.0K
10:15 17,875.00 17,875.00 17,875.00 17,875.00 0.0K
11:10 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
12:05 17,747.00 17,865.00 17,747.00 17,865.00 0.0K
12:10 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
13:00 17,865.00 17,865.00 17,865.00 17,865.00 0.2K
14:15 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
14:20 17,865.00 17,865.00 17,865.00 17,865.00 0.0K
14:30 17,625.00 17,625.00 17,625.00 17,625.00 0.2K
14:45 17,625.00 17,625.00 17,625.00 17,625.00 0.0K
15:00 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
15:10 17,625.00 17,625.00 17,625.00 17,625.00 0.0K
15:25 17,625.00 17,625.00 17,625.00 17,625.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据