KIM ACE US IT Internet ETF(Synth H) (280320)

280320
🏛️ 韩国 →
21,690.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,775.00 15,775.00 15,770.00 15,770.00 0.0K
09:05 15,625.00 15,625.00 15,625.00 15,625.00 0.1K
09:10 15,625.00 15,625.00 15,625.00 15,625.00 0.0K
09:30 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
09:40 15,625.00 15,625.00 15,625.00 15,625.00 0.1K
12:25 15,625.00 15,625.00 15,625.00 15,625.00 0.0K
12:30 15,625.00 15,625.00 15,625.00 15,625.00 0.1K
13:00 15,625.00 15,625.00 15,615.00 15,615.00 2.7K
13:05 15,565.00 15,600.00 15,565.00 15,600.00 2.9K
13:20 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
13:40 15,600.00 15,600.00 15,600.00 15,600.00 0.1K
13:45 15,475.00 15,475.00 15,475.00 15,475.00 0.0K
13:50 15,475.00 15,475.00 15,400.00 15,400.00 0.1K
14:20 15,405.00 15,405.00 15,405.00 15,405.00 0.0K
14:30 15,400.00 15,405.00 15,400.00 15,400.00 0.0K
15:10 15,405.00 15,405.00 15,405.00 15,405.00 0.0K
15:25 15,405.00 15,405.00 15,405.00 15,405.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据