KIM ACE US IT Internet ETF(Synth H) (280320)

280320
🏛️ 韩国 →
21,690.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,330.00 15,330.00 15,330.00 15,330.00 0.0K
09:05 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
09:15 15,330.00 15,480.00 15,330.00 15,480.00 0.6K
09:30 15,450.00 15,450.00 15,330.00 15,330.00 0.1K
09:45 15,345.00 15,345.00 15,345.00 15,345.00 0.0K
09:50 15,412.00 15,412.00 15,412.00 15,412.00 0.0K
10:00 15,345.00 15,345.00 15,340.00 15,340.00 0.0K
10:20 15,330.00 15,330.00 15,330.00 15,330.00 0.0K
10:30 15,405.00 15,405.00 15,405.00 15,405.00 0.0K
10:45 15,330.00 15,405.00 15,330.00 15,405.00 0.0K
11:00 15,405.00 15,405.00 15,405.00 15,405.00 0.0K
11:10 15,405.00 15,405.00 15,405.00 15,405.00 0.0K
12:15 15,405.00 15,405.00 15,405.00 15,405.00 0.0K
12:35 15,405.00 15,480.00 15,405.00 15,480.00 0.0K
12:55 15,405.00 15,405.00 15,405.00 15,405.00 0.0K
13:20 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
13:25 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
13:40 15,405.00 15,405.00 15,405.00 15,405.00 0.0K
13:50 15,405.00 15,405.00 15,405.00 15,405.00 0.0K
14:20 15,405.00 15,405.00 15,405.00 15,405.00 0.1K
14:30 15,400.00 15,400.00 15,400.00 15,400.00 0.1K
15:25 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据