KIM ACE US IT Internet ETF(Synth H) (280320)

280320
🏛️ 韩国 →
21,690.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,760.00 18,760.00 18,760.00 18,760.00 0.0K
09:25 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
09:35 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
11:00 18,300.00 18,300.00 18,260.00 18,260.00 0.0K
12:05 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
13:00 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
13:05 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
13:10 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
14:10 18,235.00 18,235.00 18,235.00 18,235.00 0.1K
14:35 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
15:10 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
15:25 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据