21,690.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 18,445.00 | 18,445.00 | 18,445.00 | 18,445.00 | 0.0K |
| 10:45 | 17,805.00 | 17,805.00 | 17,805.00 | 17,805.00 | 0.0K |
| 10:55 | 17,805.00 | 17,805.00 | 17,805.00 | 17,805.00 | 1.9K |
| 11:15 | 18,105.00 | 18,105.00 | 18,105.00 | 18,105.00 | 0.0K |
| 12:00 | 18,105.00 | 18,105.00 | 18,105.00 | 18,105.00 | 0.0K |
| 12:40 | 17,805.00 | 17,805.00 | 17,805.00 | 17,805.00 | 0.0K |
| 12:45 | 17,810.00 | 18,110.00 | 17,810.00 | 18,110.00 | 0.1K |
| 13:45 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 14:40 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 14:45 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 14:50 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | 0.0K |
| 15:25 | 17,805.00 | 17,805.00 | 17,805.00 | 17,805.00 | 0.0K |