21,690.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 09:20 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 09:30 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 10:25 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 10:30 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 10:45 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 11:10 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 11:25 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 12:25 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 12:40 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 12:45 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 13:05 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 13:20 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 13:25 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 14:15 | 19,135.00 | 19,135.00 | 19,135.00 | 19,135.00 | 0.0K |
| 14:35 | 19,135.00 | 19,135.00 | 19,135.00 | 19,135.00 | 0.0K |
| 15:25 | 19,135.00 | 19,135.00 | 19,135.00 | 19,135.00 | 0.0K |