21,690.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,820.00 | 19,820.00 | 19,820.00 | 19,820.00 | 0.0K |
| 09:05 | 19,605.00 | 19,605.00 | 19,545.00 | 19,545.00 | 0.0K |
| 09:10 | 19,545.00 | 19,545.00 | 19,545.00 | 19,545.00 | 0.1K |
| 09:20 | 19,545.00 | 19,545.00 | 19,545.00 | 19,545.00 | 0.0K |
| 09:25 | 19,545.00 | 19,545.00 | 19,545.00 | 19,545.00 | 0.1K |
| 10:00 | 19,635.00 | 19,635.00 | 19,545.00 | 19,545.00 | 0.1K |
| 10:10 | 19,545.00 | 19,545.00 | 19,545.00 | 19,545.00 | 0.1K |
| 10:25 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 10:35 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 10:50 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 11:00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 11:10 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 11:15 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 11:40 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 12:05 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 12:10 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 13:10 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 13:25 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 13:30 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 13:35 | 19,550.00 | 19,555.00 | 19,550.00 | 19,555.00 | 0.0K |
| 15:25 | 19,555.00 | 19,555.00 | 19,555.00 | 19,555.00 | 0.0K |