KIM ACE US IT Internet ETF(Synth H) (280320)

280320
🏛️ 韩国 →
21,690.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,410.00 20,410.00 20,060.00 20,060.00 0.1K
09:20 20,060.00 20,060.00 20,060.00 20,060.00 0.0K
09:40 20,060.00 20,060.00 20,060.00 20,060.00 0.0K
10:20 19,810.00 19,810.00 19,805.00 19,805.00 1.8K
10:25 20,060.00 20,060.00 20,060.00 20,060.00 0.0K
11:10 19,805.00 19,805.00 19,805.00 19,805.00 0.0K
11:15 19,805.00 20,060.00 19,805.00 20,060.00 0.0K
11:20 20,060.00 20,060.00 20,060.00 20,060.00 0.4K
11:30 19,900.00 19,900.00 19,900.00 19,900.00 0.0K
11:50 20,060.00 20,060.00 20,060.00 20,060.00 0.0K
12:10 20,060.00 20,060.00 20,060.00 20,060.00 0.1K
13:30 19,905.00 19,905.00 19,905.00 19,905.00 0.0K
13:45 19,900.00 19,900.00 19,900.00 19,900.00 0.0K
14:20 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
15:00 19,900.00 19,900.00 19,900.00 19,900.00 0.0K
15:25 19,850.00 19,850.00 19,850.00 19,850.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据