21,690.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 20,970.00 | 20,970.00 | 20,970.00 | 20,970.00 | 0.0K |
| 10:30 | 21,035.00 | 21,035.00 | 21,035.00 | 21,035.00 | 0.0K |
| 10:50 | 21,040.00 | 21,040.00 | 21,040.00 | 21,040.00 | 1.0K |
| 11:00 | 21,035.00 | 21,035.00 | 21,035.00 | 21,035.00 | 0.0K |
| 11:10 | 21,030.00 | 21,030.00 | 21,030.00 | 21,030.00 | 0.0K |
| 11:55 | 20,975.00 | 20,975.00 | 20,975.00 | 20,975.00 | 0.0K |
| 12:00 | 21,030.00 | 21,030.00 | 21,030.00 | 21,030.00 | 0.0K |
| 12:05 | 20,970.00 | 20,970.00 | 20,970.00 | 20,970.00 | 0.0K |
| 12:10 | 21,030.00 | 21,030.00 | 21,030.00 | 21,030.00 | 0.0K |
| 12:20 | 20,970.00 | 21,035.00 | 20,970.00 | 21,035.00 | 0.0K |
| 12:35 | 21,035.00 | 21,035.00 | 20,975.00 | 20,975.00 | 0.1K |
| 12:40 | 20,970.00 | 21,035.00 | 20,970.00 | 21,035.00 | 0.0K |
| 12:55 | 20,975.00 | 21,035.00 | 20,970.00 | 21,035.00 | 0.0K |
| 13:10 | 21,035.00 | 21,035.00 | 21,035.00 | 21,035.00 | 0.2K |
| 13:25 | 21,035.00 | 21,035.00 | 21,035.00 | 21,035.00 | 0.0K |
| 14:20 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 15:25 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.1K |