KIM ACE US IT Internet ETF(Synth H) (280320)

280320
🏛️ 韩国 →
21,690.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20,840.00 20,875.00 20,840.00 20,875.00 0.0K
09:40 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
09:45 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
09:50 20,840.00 20,850.00 20,840.00 20,850.00 0.1K
09:55 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
10:00 20,850.00 20,880.00 20,840.00 20,840.00 0.0K
10:05 20,840.00 20,880.00 20,840.00 20,880.00 0.0K
10:10 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
10:15 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
10:20 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
10:30 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
10:40 20,840.00 20,870.00 20,840.00 20,870.00 0.0K
10:45 20,870.00 20,870.00 20,840.00 20,840.00 0.0K
10:50 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
10:55 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
11:00 20,875.00 20,875.00 20,840.00 20,840.00 0.0K
11:10 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
11:15 20,840.00 20,840.00 20,840.00 20,840.00 0.1K
11:20 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
11:25 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
11:30 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
11:35 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
11:40 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
11:45 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
11:50 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
12:00 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
12:05 20,845.00 20,845.00 20,845.00 20,845.00 0.0K
12:10 20,845.00 20,845.00 20,845.00 20,845.00 0.0K
12:15 20,845.00 20,845.00 20,845.00 20,845.00 0.0K
12:20 20,845.00 20,845.00 20,845.00 20,845.00 0.0K
12:30 20,870.00 20,875.00 20,845.00 20,875.00 0.0K
12:40 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
12:45 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
12:50 20,850.00 20,880.00 20,850.00 20,880.00 0.0K
12:55 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
14:20 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
14:30 20,845.00 20,850.00 20,845.00 20,850.00 0.0K
14:55 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
15:15 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
15:25 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据