21,690.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.1K |
| 09:25 | 19,720.00 | 19,720.00 | 19,720.00 | 19,720.00 | 0.0K |
| 09:50 | 19,725.00 | 19,725.00 | 19,725.00 | 19,725.00 | 0.4K |
| 10:45 | 19,725.00 | 19,725.00 | 19,725.00 | 19,725.00 | 0.0K |
| 12:00 | 19,835.00 | 19,835.00 | 19,835.00 | 19,835.00 | 0.0K |
| 13:30 | 19,825.00 | 19,825.00 | 19,825.00 | 19,825.00 | 0.0K |
| 13:50 | 19,725.00 | 19,725.00 | 19,725.00 | 19,725.00 | 0.0K |
| 14:50 | 19,730.00 | 19,730.00 | 19,730.00 | 19,730.00 | 0.1K |
| 15:15 | 19,730.00 | 19,730.00 | 19,730.00 | 19,730.00 | 0.0K |
| 15:25 | 19,830.00 | 19,830.00 | 19,830.00 | 19,830.00 | 0.1K |