KIM ACE US IT Internet ETF(Synth H) (280320)

280320
🏛️ 韩国 →
21,690.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 19,990.00 19,990.00 19,990.00 19,990.00 0.1K
09:10 19,990.00 19,990.00 19,990.00 19,990.00 0.0K
09:20 19,990.00 19,990.00 19,990.00 19,990.00 0.0K
10:25 19,990.00 19,990.00 19,990.00 19,990.00 0.0K
10:35 19,990.00 19,990.00 19,990.00 19,990.00 0.4K
10:55 19,990.00 19,990.00 19,990.00 19,990.00 0.1K
11:45 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
12:30 20,140.00 20,140.00 20,140.00 20,140.00 0.1K
13:00 20,140.00 20,140.00 20,140.00 20,140.00 0.0K
13:15 20,010.00 20,010.00 20,010.00 20,010.00 0.0K
13:20 20,010.00 20,010.00 20,010.00 20,010.00 0.0K
13:25 20,140.00 20,140.00 20,140.00 20,140.00 0.0K
13:40 20,140.00 20,140.00 20,140.00 20,140.00 0.0K
13:45 20,140.00 20,140.00 20,140.00 20,140.00 0.0K
14:10 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
15:25 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据