10,870.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
10,830.00
2025-08-27
历史低
9,860.00
2025-05-26
成交量极值
成交峰值
0.4M
2025-06-11
成交低谷
0.0M
2025-06-19
数据统计
上涨比例
54.3%
起始: 2025-05-13
下跌比例
39.5%
共81交易日
日涨跌极值
单日最大涨幅
+1.07%
2025-08-05
单日最大跌幅
-2.23%
2025-05-15
月涨跌极值
单月最大涨幅
-
-
单月最大跌幅
-
-
相关股票
MiraeAsset TIGER China Hang Seng TECH ETF (371160)
371160
10395.0000
Samsung KODEX SGX MSCI EM Futures ETF(H) (291890)
291890
10210.0000
KB RISE S&P500 ETF (379780)
379780
20375.0000
MiraeAsset TIGER China Tech TOP10 ETF (0047A0)
0047A0
14340.0000
NH-Amundi HANARO Global Carbon Futures ETF (Synth) (401590)
401590
10850.0000
Samsung KODEX US S&P500 Daily Covered Call OTM ETF (0005A0)
0005A0
9565.0000
SOL NASDAQ100 (476030)
476030
14625.0000
Hana 1Q Short-term Financial Bond Active ETF (463290)
463290
108455.0000
UNICORN Post IPO Active (476000)
476000
10360.0000
Hanwha PLUS TDF2030 Active ETF (433850)
433850
12605.0000
热点股票
MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF (253250)
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF (174360)
174360
23990.0000
KIM ACE Japan Semiconductor ETF (469160)
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF (0047N0)
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF (465660)
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF (243890)
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF (243880)
243880
53550.0000
Samsung KODEX China H Leverage ETF (204450)
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)
412570
1070.0000