KIM ACE US500 Daily Target Covered Call ETF(Synth) (480030)

480030
🏛️ 韩国 →
10,565.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,965.00 10,965.00 10,955.00 10,965.00 2.2K
09:01 10,965.00 10,965.00 10,960.00 10,960.00 0.7K
09:02 10,960.00 10,960.00 10,960.00 10,960.00 2.4K
09:03 10,960.00 10,960.00 10,960.00 10,960.00 3.2K
09:04 10,960.00 10,970.00 10,960.00 10,965.00 3.1K
09:05 10,970.00 10,970.00 10,965.00 10,970.00 1.4K
09:06 10,970.00 10,990.00 10,970.00 10,970.00 1.8K
09:07 10,990.00 10,995.00 10,970.00 10,995.00 7.1K
09:08 10,985.00 10,985.00 10,980.00 10,980.00 2.2K
09:09 10,985.00 10,985.00 10,980.00 10,985.00 0.5K
09:10 10,980.00 10,990.00 10,980.00 10,990.00 2.1K
09:11 10,990.00 10,990.00 10,985.00 10,990.00 1.5K
09:12 10,990.00 10,990.00 10,985.00 10,985.00 2.8K
09:13 10,985.00 10,990.00 10,985.00 10,985.00 0.2K
09:14 10,985.00 10,990.00 10,985.00 10,985.00 3.8K
09:15 10,990.00 10,990.00 10,985.00 10,985.00 1.9K
09:16 10,990.00 10,990.00 10,985.00 10,990.00 0.3K
09:17 10,985.00 10,990.00 10,980.00 10,980.00 1.9K
09:18 10,990.00 10,990.00 10,985.00 10,985.00 0.1K
09:19 10,985.00 10,985.00 10,985.00 10,985.00 0.4K
09:20 10,985.00 10,985.00 10,980.00 10,980.00 0.4K
09:21 10,980.00 10,980.00 10,980.00 10,980.00 4.5K
09:22 10,980.00 10,980.00 10,975.00 10,980.00 1.3K
09:23 10,975.00 10,980.00 10,975.00 10,980.00 1.1K
09:24 10,975.00 10,975.00 10,975.00 10,975.00 4.6K
09:25 10,975.00 10,975.00 10,970.00 10,975.00 2.8K
09:26 10,975.00 10,975.00 10,955.00 10,955.00 12.3K
09:27 10,955.00 10,955.00 10,950.00 10,955.00 4.4K
09:28 10,975.00 10,975.00 10,955.00 10,955.00 0.3K
09:29 10,955.00 10,955.00 10,955.00 10,955.00 1.0K
09:30 10,970.00 10,975.00 10,970.00 10,970.00 0.1K
09:31 10,970.00 10,975.00 10,970.00 10,975.00 0.8K
09:32 10,975.00 10,975.00 10,960.00 10,970.00 0.2K
09:33 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
09:34 10,970.00 10,970.00 10,965.00 10,970.00 0.7K
09:35 10,970.00 10,975.00 10,970.00 10,975.00 0.3K
09:36 10,970.00 10,970.00 10,970.00 10,970.00 0.3K
09:37 10,970.00 10,975.00 10,970.00 10,975.00 0.3K
09:38 10,975.00 10,975.00 10,970.00 10,970.00 0.5K
09:39 10,970.00 10,970.00 10,970.00 10,970.00 0.2K
09:40 10,970.00 10,975.00 10,970.00 10,975.00 0.7K
09:41 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
09:42 10,975.00 10,975.00 10,970.00 10,975.00 3.0K
09:43 10,970.00 10,975.00 10,970.00 10,975.00 4.2K
09:44 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
09:45 10,975.00 10,980.00 10,975.00 10,980.00 0.3K
09:46 10,985.00 10,985.00 10,985.00 10,985.00 0.2K
09:48 10,985.00 10,985.00 10,980.00 10,980.00 1.1K
09:49 10,980.00 10,980.00 10,980.00 10,980.00 0.3K
09:50 10,980.00 10,990.00 10,980.00 10,990.00 8.2K
09:51 10,990.00 10,990.00 10,985.00 10,990.00 2.5K
09:52 10,990.00 10,990.00 10,985.00 10,990.00 0.4K
09:53 10,990.00 10,990.00 10,990.00 10,990.00 1.8K
09:54 10,990.00 10,990.00 10,985.00 10,990.00 0.1K
09:55 10,990.00 10,990.00 10,990.00 10,990.00 2.2K
09:56 10,990.00 10,990.00 10,990.00 10,990.00 0.5K
09:57 10,990.00 10,990.00 10,985.00 10,990.00 0.1K
09:58 10,990.00 10,995.00 10,990.00 10,995.00 5.8K
09:59 10,995.00 11,000.00 10,995.00 10,995.00 3.9K
10:00 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:01 11,000.00 11,000.00 10,995.00 10,995.00 0.8K
10:02 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
10:03 10,995.00 11,000.00 10,995.00 11,000.00 1.2K
10:04 10,995.00 11,000.00 10,995.00 11,000.00 1.8K
10:05 10,995.00 10,995.00 10,990.00 10,995.00 0.8K
10:06 10,995.00 10,995.00 10,990.00 10,990.00 0.6K
10:07 10,995.00 10,995.00 10,990.00 10,995.00 2.7K
10:08 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
10:09 10,995.00 10,995.00 10,990.00 10,995.00 0.0K
10:10 10,990.00 10,995.00 10,990.00 10,990.00 1.5K
10:11 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
10:12 10,990.00 10,990.00 10,990.00 10,990.00 0.6K
10:13 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:14 10,990.00 10,990.00 10,985.00 10,990.00 0.9K
10:15 10,990.00 10,990.00 10,990.00 10,990.00 0.3K
10:16 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:17 10,985.00 10,990.00 10,985.00 10,990.00 0.8K
10:18 10,990.00 10,990.00 10,990.00 10,990.00 2.7K
10:19 10,990.00 10,990.00 10,990.00 10,990.00 0.9K
10:20 10,990.00 10,990.00 10,985.00 10,985.00 3.2K
10:21 10,985.00 10,985.00 10,980.00 10,980.00 2.2K
10:22 10,980.00 10,980.00 10,980.00 10,980.00 0.5K
10:23 10,980.00 10,980.00 10,975.00 10,975.00 1.0K
10:24 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
10:25 10,980.00 10,980.00 10,975.00 10,975.00 6.2K
10:26 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:27 10,975.00 10,980.00 10,975.00 10,980.00 0.1K
10:28 10,980.00 10,980.00 10,980.00 10,980.00 10.5K
10:29 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
10:30 10,980.00 10,980.00 10,975.00 10,980.00 0.1K
10:31 10,980.00 10,980.00 10,975.00 10,975.00 0.3K
10:32 10,975.00 10,980.00 10,975.00 10,980.00 0.1K
10:33 10,980.00 10,980.00 10,975.00 10,980.00 1.1K
10:34 10,980.00 10,980.00 10,975.00 10,975.00 1.1K
10:36 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
10:37 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
10:38 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
10:39 10,980.00 10,980.00 10,980.00 10,980.00 0.2K
10:40 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
10:41 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
10:42 10,980.00 10,980.00 10,975.00 10,975.00 0.6K
10:43 10,975.00 10,980.00 10,975.00 10,980.00 0.5K
10:44 10,980.00 10,980.00 10,975.00 10,975.00 0.1K
10:45 10,975.00 10,975.00 10,975.00 10,975.00 0.8K
10:46 10,980.00 10,980.00 10,975.00 10,980.00 0.5K
10:47 10,980.00 10,980.00 10,975.00 10,975.00 0.2K
10:48 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
10:49 10,980.00 10,980.00 10,980.00 10,980.00 0.2K
10:50 10,980.00 10,985.00 10,980.00 10,985.00 1.6K
10:51 10,990.00 10,990.00 10,990.00 10,990.00 1.0K
10:52 10,990.00 10,995.00 10,985.00 10,990.00 2.5K
10:53 10,990.00 10,990.00 10,990.00 10,990.00 0.6K
10:54 10,990.00 10,990.00 10,990.00 10,990.00 0.8K
10:55 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:56 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
10:57 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
10:58 10,995.00 10,995.00 10,995.00 10,995.00 0.7K
10:59 10,995.00 10,995.00 10,995.00 10,995.00 1.8K
11:00 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
11:01 10,995.00 10,995.00 10,995.00 10,995.00 1.4K
11:02 10,995.00 11,000.00 10,995.00 11,000.00 0.9K
11:03 11,000.00 11,000.00 10,995.00 10,995.00 2.1K
11:04 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
11:05 10,990.00 10,995.00 10,990.00 10,995.00 0.2K
11:06 10,995.00 10,995.00 10,995.00 10,995.00 1.9K
11:07 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
11:08 10,995.00 10,995.00 10,990.00 10,990.00 4.1K
11:09 10,995.00 10,995.00 10,995.00 10,995.00 4.5K
11:10 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
11:11 10,995.00 10,995.00 10,995.00 10,995.00 0.6K
11:12 10,995.00 10,995.00 10,995.00 10,995.00 2.9K
11:13 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
11:14 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
11:15 10,995.00 10,995.00 10,995.00 10,995.00 0.6K
11:16 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
11:17 10,995.00 10,995.00 10,990.00 10,990.00 2.3K
11:18 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:19 10,995.00 11,000.00 10,995.00 11,000.00 0.5K
11:20 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
11:21 11,000.00 11,000.00 10,995.00 10,995.00 0.2K
11:22 11,000.00 11,000.00 10,990.00 10,990.00 3.3K
11:23 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:25 10,995.00 11,000.00 10,995.00 11,000.00 0.0K
11:26 11,000.00 11,000.00 10,995.00 11,000.00 0.7K
11:27 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:29 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:30 11,000.00 11,005.00 10,995.00 10,995.00 1.6K
11:31 11,005.00 11,005.00 11,005.00 11,005.00 2.2K
11:32 11,005.00 11,005.00 10,995.00 10,995.00 0.3K
11:33 11,005.00 11,005.00 10,995.00 11,005.00 0.4K
11:34 11,005.00 11,005.00 11,000.00 11,000.00 0.0K
11:35 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:36 10,995.00 11,000.00 10,995.00 11,000.00 1.9K
11:37 11,000.00 11,005.00 11,000.00 11,000.00 0.0K
11:38 10,995.00 10,995.00 10,995.00 10,995.00 5.4K
11:39 10,995.00 11,000.00 10,995.00 11,000.00 0.1K
11:40 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:41 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
11:42 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
11:43 11,000.00 11,000.00 10,995.00 10,995.00 0.3K
11:45 10,995.00 11,000.00 10,995.00 11,000.00 0.2K
11:46 10,995.00 11,000.00 10,995.00 11,000.00 0.2K
11:47 10,995.00 10,995.00 10,995.00 10,995.00 2.1K
11:48 10,995.00 10,995.00 10,995.00 10,995.00 0.6K
11:49 10,995.00 10,995.00 10,990.00 10,990.00 0.5K
11:50 10,990.00 10,995.00 10,990.00 10,995.00 1.2K
11:51 10,995.00 10,995.00 10,995.00 10,995.00 1.0K
11:52 10,995.00 10,995.00 10,995.00 10,995.00 0.3K
11:53 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
11:54 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:56 10,990.00 10,990.00 10,990.00 10,990.00 7.4K
11:57 10,990.00 10,990.00 10,985.00 10,985.00 0.4K
11:58 10,995.00 10,995.00 10,990.00 10,990.00 1.0K
11:59 10,990.00 10,995.00 10,990.00 10,995.00 0.0K
12:00 10,990.00 10,995.00 10,990.00 10,990.00 0.1K
12:01 10,995.00 10,995.00 10,990.00 10,995.00 0.2K
12:02 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
12:03 10,995.00 10,995.00 10,995.00 10,995.00 2.0K
12:04 10,990.00 10,995.00 10,990.00 10,995.00 0.3K
12:05 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:06 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
12:07 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
12:08 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
12:09 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
12:10 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
12:11 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
12:12 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
12:13 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:14 10,995.00 10,995.00 10,990.00 10,990.00 0.1K
12:15 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
12:16 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
12:17 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
12:18 10,995.00 10,995.00 10,995.00 10,995.00 0.2K
12:19 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:20 10,995.00 11,000.00 10,995.00 11,000.00 0.7K
12:21 11,000.00 11,000.00 11,000.00 11,000.00 0.8K
12:22 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:23 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:26 11,000.00 11,005.00 11,000.00 11,005.00 0.0K
12:27 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:28 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:29 11,005.00 11,005.00 11,000.00 11,005.00 0.5K
12:30 11,005.00 11,005.00 11,005.00 11,005.00 0.5K
12:31 11,010.00 11,010.00 11,010.00 11,010.00 0.9K
12:32 11,010.00 11,010.00 11,000.00 11,005.00 0.9K
12:33 11,010.00 11,010.00 11,005.00 11,005.00 0.7K
12:34 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
12:35 11,005.00 11,010.00 11,005.00 11,010.00 0.6K
12:36 11,010.00 11,010.00 11,005.00 11,005.00 0.0K
12:37 11,005.00 11,010.00 11,005.00 11,010.00 0.4K
12:38 11,010.00 11,015.00 11,010.00 11,015.00 0.6K
12:39 11,015.00 11,015.00 11,010.00 11,010.00 0.2K
12:40 11,015.00 11,015.00 11,010.00 11,010.00 0.0K
12:41 11,010.00 11,015.00 11,010.00 11,015.00 0.4K
12:43 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
12:44 11,010.00 11,015.00 11,010.00 11,015.00 1.9K
12:45 11,010.00 11,010.00 11,010.00 11,010.00 2.0K
12:47 11,005.00 11,005.00 11,005.00 11,005.00 1.0K
12:49 11,010.00 11,010.00 11,005.00 11,010.00 1.2K
12:50 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:51 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:52 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:53 11,010.00 11,010.00 11,005.00 11,005.00 0.1K
12:54 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:55 11,010.00 11,010.00 11,005.00 11,010.00 0.1K
12:56 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:57 11,010.00 11,010.00 11,005.00 11,005.00 9.9K
12:59 11,000.00 11,010.00 11,000.00 11,010.00 25.3K
13:00 11,010.00 11,010.00 11,005.00 11,005.00 8.4K
13:01 11,005.00 11,005.00 11,000.00 11,000.00 0.0K
13:02 11,005.00 11,010.00 11,005.00 11,010.00 0.0K
13:03 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
13:04 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
13:05 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
13:07 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
13:09 11,010.00 11,010.00 11,010.00 11,010.00 0.5K
13:10 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
13:11 11,010.00 11,010.00 11,005.00 11,005.00 0.1K
13:12 11,010.00 11,010.00 11,010.00 11,010.00 0.3K
13:13 11,010.00 11,010.00 11,005.00 11,010.00 5.7K
13:14 11,010.00 11,010.00 11,010.00 11,010.00 0.6K
13:15 11,010.00 11,015.00 11,005.00 11,005.00 4.0K
13:16 11,005.00 11,005.00 11,005.00 11,005.00 0.5K
13:17 11,010.00 11,010.00 11,005.00 11,005.00 0.1K
13:18 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
13:19 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
13:20 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:21 11,010.00 11,010.00 11,010.00 11,010.00 0.7K
13:22 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
13:23 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
13:24 11,010.00 11,015.00 11,010.00 11,015.00 0.0K
13:25 11,010.00 11,010.00 11,010.00 11,010.00 0.4K
13:26 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
13:27 11,015.00 11,015.00 11,015.00 11,015.00 0.2K
13:28 11,010.00 11,010.00 11,010.00 11,010.00 0.8K
13:29 11,010.00 11,010.00 11,010.00 11,010.00 3.4K
13:30 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
13:31 11,010.00 11,010.00 11,010.00 11,010.00 0.3K
13:32 11,010.00 11,010.00 11,010.00 11,010.00 0.3K
13:33 11,010.00 11,010.00 11,010.00 11,010.00 0.6K
13:34 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
13:35 11,010.00 11,010.00 11,010.00 11,010.00 0.5K
13:36 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
13:37 11,010.00 11,010.00 11,010.00 11,010.00 0.5K
13:38 11,010.00 11,010.00 11,010.00 11,010.00 0.6K
13:39 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
13:40 11,010.00 11,010.00 11,010.00 11,010.00 8.7K
13:41 11,010.00 11,010.00 11,010.00 11,010.00 1.9K
13:42 11,010.00 11,010.00 11,005.00 11,005.00 1.5K
13:43 11,005.00 11,015.00 11,005.00 11,015.00 0.9K
13:44 11,015.00 11,015.00 11,005.00 11,015.00 1.7K
13:45 11,015.00 11,015.00 11,005.00 11,005.00 0.6K
13:46 11,015.00 11,015.00 11,005.00 11,005.00 1.1K
13:47 11,015.00 11,015.00 11,010.00 11,010.00 0.0K
13:48 11,005.00 11,005.00 11,005.00 11,005.00 0.5K
13:49 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
13:50 11,010.00 11,010.00 11,010.00 11,010.00 3.0K
13:51 11,010.00 11,010.00 11,010.00 11,010.00 0.3K
13:52 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
13:53 11,005.00 11,010.00 11,005.00 11,010.00 9.7K
13:54 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
13:55 11,010.00 11,010.00 11,005.00 11,005.00 0.2K
13:56 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
13:57 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:59 11,010.00 11,010.00 11,000.00 11,000.00 1.5K
14:00 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:01 11,005.00 11,010.00 11,005.00 11,010.00 0.0K
14:02 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:03 11,010.00 11,010.00 11,005.00 11,005.00 1.6K
14:04 11,000.00 11,005.00 11,000.00 11,005.00 0.0K
14:05 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
14:06 11,005.00 11,010.00 11,005.00 11,005.00 0.1K
14:07 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:08 11,005.00 11,005.00 11,005.00 11,005.00 0.2K
14:09 11,005.00 11,005.00 11,000.00 11,000.00 0.0K
14:10 11,005.00 11,005.00 11,000.00 11,000.00 0.0K
14:12 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
14:13 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
14:14 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:15 11,000.00 11,010.00 11,000.00 11,010.00 0.7K
14:16 11,005.00 11,005.00 11,005.00 11,005.00 2.8K
14:17 11,005.00 11,005.00 11,005.00 11,005.00 1.6K
14:18 11,005.00 11,005.00 11,005.00 11,005.00 2.2K
14:19 11,005.00 11,005.00 11,000.00 11,000.00 3.3K
14:20 11,010.00 11,010.00 11,000.00 11,000.00 0.2K
14:21 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
14:22 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:23 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
14:24 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:25 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
14:26 11,005.00 11,005.00 11,000.00 11,000.00 15.7K
14:27 11,000.00 11,000.00 11,000.00 11,000.00 0.9K
14:29 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
14:30 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
14:31 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:32 11,005.00 11,005.00 11,000.00 11,000.00 0.0K
14:33 11,000.00 11,000.00 10,995.00 10,995.00 0.4K
14:34 10,995.00 11,000.00 10,995.00 11,000.00 0.3K
14:35 11,000.00 11,000.00 10,995.00 10,995.00 0.0K
14:36 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:38 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:40 11,000.00 11,000.00 10,995.00 10,995.00 0.1K
14:41 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:42 11,000.00 11,000.00 11,000.00 11,000.00 0.7K
14:43 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:44 10,995.00 11,000.00 10,995.00 11,000.00 0.0K
14:45 11,000.00 11,000.00 10,995.00 10,995.00 0.2K
14:46 11,000.00 11,000.00 10,995.00 10,995.00 0.2K
14:47 11,000.00 11,000.00 11,000.00 11,000.00 5.1K
14:48 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:49 11,005.00 11,005.00 11,000.00 11,000.00 0.7K
14:50 11,000.00 11,005.00 11,000.00 11,005.00 0.2K
14:51 11,000.00 11,000.00 11,000.00 11,000.00 1.8K
14:52 11,000.00 11,005.00 11,000.00 11,005.00 0.4K
14:53 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:54 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:55 10,995.00 11,005.00 10,995.00 11,005.00 0.2K
14:56 11,000.00 11,005.00 11,000.00 11,005.00 0.0K
14:57 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:58 11,005.00 11,005.00 11,000.00 11,000.00 0.1K
14:59 11,005.00 11,005.00 11,005.00 11,005.00 0.2K
15:00 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
15:01 11,000.00 11,005.00 11,000.00 11,000.00 0.3K
15:02 11,005.00 11,005.00 11,000.00 11,005.00 1.0K
15:05 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
15:06 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
15:07 10,995.00 10,995.00 10,995.00 10,995.00 11.1K
15:09 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
15:10 10,995.00 10,995.00 10,995.00 10,995.00 0.3K
15:11 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
15:12 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
15:13 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
15:14 10,995.00 10,995.00 10,995.00 10,995.00 0.2K
15:15 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
15:16 10,995.00 10,995.00 10,995.00 10,995.00 0.2K
15:17 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
15:18 11,000.00 11,000.00 10,995.00 10,995.00 1.8K
15:19 10,990.00 10,995.00 10,985.00 10,995.00 3.4K
15:30 10,980.00 10,980.00 10,980.00 10,980.00 8.6K
15:40 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
15:47 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
15:49 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据