KIM ACE US BigTechTOP7plus Daily Target Covered Call ETF(Synth) (480020)

480020
🏛️ 韩国 →
12,155.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 12,785.00 12,790.00 12,500.00 12,505.00 26.2K
10:05 12,505.00 12,535.00 12,500.00 12,525.00 14.3K
10:10 12,525.00 12,525.00 12,505.00 12,515.00 18.5K
10:15 12,515.00 12,525.00 12,510.00 12,515.00 15.3K
10:20 12,515.00 12,520.00 12,510.00 12,515.00 13.3K
10:25 12,510.00 12,520.00 12,510.00 12,515.00 12.0K
10:30 12,515.00 12,520.00 12,505.00 12,510.00 23.9K
10:35 12,505.00 12,520.00 12,500.00 12,520.00 29.2K
10:40 12,520.00 12,520.00 12,500.00 12,505.00 31.0K
10:45 12,505.00 12,510.00 12,490.00 12,510.00 12.1K
10:50 12,510.00 12,520.00 12,500.00 12,515.00 5.9K
10:55 12,515.00 12,515.00 12,500.00 12,505.00 4.9K
11:00 12,505.00 12,510.00 12,500.00 12,505.00 3.4K
11:05 12,510.00 12,520.00 12,510.00 12,520.00 4.3K
11:10 12,515.00 12,525.00 12,515.00 12,525.00 6.1K
11:15 12,525.00 12,525.00 12,515.00 12,515.00 6.6K
11:20 12,520.00 12,525.00 12,515.00 12,520.00 3.6K
11:25 12,520.00 12,530.00 12,520.00 12,530.00 5.7K
11:30 12,530.00 12,535.00 12,525.00 12,530.00 6.5K
11:35 12,530.00 12,540.00 12,520.00 12,535.00 4.0K
11:40 12,530.00 12,540.00 12,530.00 12,535.00 4.6K
11:45 12,535.00 12,535.00 12,525.00 12,530.00 8.0K
11:50 12,530.00 12,535.00 12,525.00 12,525.00 4.4K
11:55 12,525.00 12,530.00 12,520.00 12,525.00 9.6K
12:00 12,525.00 12,525.00 12,520.00 12,520.00 1.9K
12:05 12,515.00 12,525.00 12,515.00 12,520.00 2.0K
12:10 12,520.00 12,520.00 12,515.00 12,515.00 8.0K
12:15 12,520.00 12,520.00 12,510.00 12,515.00 1.7K
12:20 12,515.00 12,520.00 12,510.00 12,520.00 1.1K
12:25 12,520.00 12,525.00 12,515.00 12,515.00 3.4K
12:30 12,515.00 12,515.00 12,500.00 12,510.00 22.4K
12:35 12,510.00 12,510.00 12,500.00 12,505.00 5.4K
12:40 12,505.00 12,505.00 12,500.00 12,500.00 5.1K
12:45 12,500.00 12,505.00 12,495.00 12,500.00 6.9K
12:50 12,500.00 12,510.00 12,495.00 12,505.00 14.4K
12:55 12,505.00 12,505.00 12,500.00 12,505.00 3.6K
13:00 12,505.00 12,505.00 12,500.00 12,505.00 0.8K
13:05 12,505.00 12,505.00 12,495.00 12,505.00 2.7K
13:10 12,505.00 12,505.00 12,500.00 12,500.00 2.0K
13:15 12,500.00 12,510.00 12,500.00 12,505.00 1.8K
13:20 12,505.00 12,505.00 12,495.00 12,495.00 13.8K
13:25 12,495.00 12,505.00 12,495.00 12,505.00 1.5K
13:30 12,505.00 12,510.00 12,505.00 12,505.00 4.2K
13:35 12,515.00 12,515.00 12,500.00 12,500.00 8.6K
13:40 12,505.00 12,510.00 12,505.00 12,510.00 4.5K
13:45 12,510.00 12,510.00 12,500.00 12,505.00 11.1K
13:50 12,505.00 12,505.00 12,500.00 12,505.00 3.0K
13:55 12,505.00 12,505.00 12,500.00 12,505.00 1.1K
14:00 12,505.00 12,505.00 12,495.00 12,500.00 8.3K
14:05 12,505.00 12,505.00 12,495.00 12,500.00 2.4K
14:10 12,495.00 12,505.00 12,495.00 12,505.00 6.3K
14:15 12,505.00 12,515.00 12,495.00 12,515.00 1.5K
14:20 12,515.00 12,515.00 12,505.00 12,505.00 2.0K
14:25 12,515.00 12,520.00 12,510.00 12,520.00 2.6K
14:30 12,520.00 12,520.00 12,515.00 12,515.00 1.9K
14:35 12,520.00 12,525.00 12,510.00 12,515.00 3.9K
14:40 12,520.00 12,530.00 12,520.00 12,525.00 4.3K
14:45 12,525.00 12,535.00 12,525.00 12,535.00 2.0K
14:50 12,535.00 12,535.00 12,525.00 12,530.00 5.4K
14:55 12,525.00 12,535.00 12,525.00 12,535.00 5.2K
15:00 12,535.00 12,535.00 12,520.00 12,520.00 8.8K
15:05 12,520.00 12,525.00 12,515.00 12,525.00 1.8K
15:10 12,525.00 12,525.00 12,520.00 12,525.00 3.0K
15:15 12,520.00 12,530.00 12,520.00 12,530.00 4.1K
15:25 12,530.00 12,530.00 12,530.00 12,530.00 10.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据