KIM ACE US Big Tech Top7 Plus Inverse ETF(SYNTH) (465620)

465620
🏛️ 韩国 →
8,105.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,705.00 9,720.00 9,705.00 9,720.00 0.0K
09:05 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:10 9,700.00 9,770.00 9,675.00 9,770.00 0.0K
10:15 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:20 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:35 9,675.00 9,675.00 9,675.00 9,675.00 0.5K
10:50 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
11:15 9,655.00 9,655.00 9,655.00 9,655.00 1.0K
11:30 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
12:15 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
12:45 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
12:55 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
13:15 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
13:40 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
13:50 9,665.00 9,715.00 9,665.00 9,715.00 0.1K
14:15 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
14:25 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
14:40 9,665.00 9,665.00 9,665.00 9,665.00 0.2K
14:50 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
15:00 9,660.00 9,660.00 9,660.00 9,660.00 0.5K
15:10 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
15:15 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
15:25 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据