8,105.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.3K |
| 09:05 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 09:15 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.3K |
| 09:30 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 09:35 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 10:40 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 12:20 | 9,820.00 | 9,890.00 | 9,820.00 | 9,890.00 | 0.0K |
| 13:15 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 13:35 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 14:10 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.1K |
| 14:30 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 1.9K |
| 14:40 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 15:25 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |