8,105.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:15 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 09:20 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 09:25 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 09:30 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 09:40 | 9,845.00 | 9,845.00 | 9,825.00 | 9,825.00 | 0.6K |
| 09:50 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:10 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 10:15 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.1K |
| 10:25 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 10:35 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:50 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 11:00 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 11:05 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 11:10 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 11:20 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 11:25 | 9,800.00 | 9,840.00 | 9,800.00 | 9,840.00 | 0.0K |
| 11:35 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 11:55 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 12:30 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.1K |
| 13:15 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 13:35 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 14:15 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 14:20 | 9,765.00 | 9,795.00 | 9,765.00 | 9,795.00 | 0.0K |
| 14:25 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 14:40 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.1K |
| 14:55 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 15:05 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 15:25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |