KIM ACE US Big Tech Top7 Plus Inverse ETF(SYNTH) (465620)

465620
🏛️ 韩国 →
8,105.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,450.00 9,450.00 9,450.00 9,450.00 0.5K
09:10 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
09:15 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
09:40 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:50 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
10:20 9,455.00 9,455.00 9,455.00 9,455.00 0.1K
10:25 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
11:15 9,450.00 9,455.00 9,450.00 9,455.00 0.4K
11:20 9,455.00 9,455.00 9,450.00 9,450.00 0.0K
11:30 9,445.00 9,445.00 9,445.00 9,445.00 1.0K
11:35 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
12:15 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
12:45 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
14:05 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
14:30 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
14:35 9,555.00 9,555.00 9,555.00 9,555.00 0.1K
14:45 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
15:25 9,555.00 9,555.00 9,555.00 9,555.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据