8,105.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,265.00 | 10,405.00 | 10,200.00 | 10,285.00 | 0.3K |
| 09:05 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 09:15 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 09:20 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 09:35 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 09:50 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 09:55 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 10:20 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 12:10 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.3K |
| 12:45 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.1K |
| 12:50 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 13:40 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 14:20 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 15:10 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 15:15 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.3K |
| 15:25 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |