8,105.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,500.00 | 10,500.00 | 10,350.00 | 10,350.00 | 0.0K |
| 09:05 | 10,355.00 | 10,360.00 | 10,355.00 | 10,360.00 | 0.0K |
| 09:10 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 09:15 | 10,365.00 | 10,370.00 | 10,250.00 | 10,360.00 | 0.1K |
| 09:20 | 10,255.00 | 10,360.00 | 10,255.00 | 10,360.00 | 0.0K |
| 09:35 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 09:40 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 09:55 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.1K |
| 10:00 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0K |
| 10:05 | 10,345.00 | 10,350.00 | 10,345.00 | 10,350.00 | 0.1K |
| 10:15 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 10:50 | 10,340.00 | 10,340.00 | 10,330.00 | 10,330.00 | 0.0K |
| 11:05 | 10,310.00 | 10,310.00 | 10,300.00 | 10,300.00 | 0.5K |
| 11:15 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 11:35 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 11:50 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.1K |
| 11:55 | 10,290.00 | 10,295.00 | 10,290.00 | 10,295.00 | 0.1K |
| 12:15 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 12:20 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.5K |
| 14:20 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 14:45 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.1K |
| 14:50 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 15:05 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.2K |
| 15:10 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 15:15 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 15:25 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |