8,105.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.2K |
| 09:05 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 09:20 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 09:30 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 09:35 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 09:40 | 10,745.00 | 10,745.00 | 10,710.00 | 10,710.00 | 0.1K |
| 09:55 | 10,710.00 | 10,710.00 | 10,700.00 | 10,700.00 | 0.2K |
| 10:05 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 10:30 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:50 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 10:55 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 11:20 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 11:45 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 11:55 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.3K |
| 12:30 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 13:20 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 13:30 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 13:35 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 13:40 | 10,710.00 | 10,715.00 | 10,710.00 | 10,715.00 | 0.0K |
| 13:55 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 14:15 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 14:20 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 15:00 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 15:05 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 15:25 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |