4,320.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 09:05 | 3,215.00 | 3,230.00 | 3,215.00 | 3,230.00 | 0.1K |
| 09:10 | 3,180.00 | 3,225.00 | 3,180.00 | 3,225.00 | 0.1K |
| 09:15 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.1K |
| 09:20 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 09:35 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 09:40 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 1.6K |
| 09:45 | 3,220.00 | 3,220.00 | 3,215.00 | 3,215.00 | 0.0K |
| 09:50 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 09:55 | 3,215.00 | 3,215.00 | 3,200.00 | 3,200.00 | 0.0K |
| 10:00 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 10:10 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 10:20 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 10:25 | 3,195.00 | 3,195.00 | 3,190.00 | 3,190.00 | 0.0K |
| 10:30 | 3,185.00 | 3,185.00 | 3,180.00 | 3,180.00 | 0.0K |
| 10:35 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.6K |
| 10:40 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 10:45 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 10:55 | 3,180.00 | 3,200.00 | 3,180.00 | 3,200.00 | 0.1K |
| 11:35 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 11:40 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 11:55 | 3,195.00 | 3,200.00 | 3,195.00 | 3,200.00 | 0.0K |
| 12:00 | 3,200.00 | 3,205.00 | 3,200.00 | 3,205.00 | 0.0K |
| 12:10 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 12:15 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 12:40 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 12:45 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 12:50 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 13:25 | 3,185.00 | 3,190.00 | 3,185.00 | 3,190.00 | 0.1K |
| 14:00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 14:05 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 14:15 | 3,180.00 | 3,195.00 | 3,180.00 | 3,195.00 | 0.0K |
| 14:25 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 1.0K |
| 14:30 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 14:55 | 3,190.00 | 3,190.00 | 3,185.00 | 3,185.00 | 0.0K |
| 15:05 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 15:10 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 15:15 | 3,185.00 | 3,205.00 | 3,185.00 | 3,205.00 | 1.2K |
| 15:25 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |