KIM ACE Google Value Chain Active ETF (483340)

483340
🏛️ 韩国 →
13,630.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,260.00 11,260.00 11,210.00 11,260.00 0.6K
09:05 11,270.00 11,270.00 11,265.00 11,265.00 0.5K
09:10 11,265.00 11,265.00 11,265.00 11,265.00 0.2K
09:15 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
09:20 11,270.00 11,270.00 11,270.00 11,270.00 0.5K
09:25 11,270.00 11,270.00 11,270.00 11,270.00 0.2K
09:30 11,275.00 11,275.00 11,270.00 11,270.00 0.6K
09:35 11,270.00 11,275.00 11,270.00 11,275.00 0.1K
09:40 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:00 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:05 11,285.00 11,290.00 11,285.00 11,290.00 0.1K
10:10 11,295.00 11,295.00 11,290.00 11,295.00 0.0K
10:20 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
10:25 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
10:30 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
10:35 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:55 11,285.00 11,290.00 11,285.00 11,290.00 0.5K
11:00 11,285.00 11,285.00 11,280.00 11,280.00 0.0K
11:05 11,285.00 11,290.00 11,285.00 11,290.00 0.0K
11:10 11,285.00 11,295.00 11,285.00 11,290.00 0.4K
11:20 11,290.00 11,290.00 11,285.00 11,285.00 0.4K
11:25 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
11:45 11,280.00 11,280.00 11,280.00 11,280.00 1.0K
11:55 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
12:00 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
12:05 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
12:10 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
12:20 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
12:25 11,280.00 11,285.00 11,280.00 11,285.00 0.0K
12:30 11,285.00 11,285.00 11,275.00 11,275.00 0.1K
12:35 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
12:40 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
12:45 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
12:50 11,280.00 11,280.00 11,280.00 11,280.00 0.5K
12:55 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
13:05 11,280.00 11,280.00 11,280.00 11,280.00 0.3K
13:10 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
13:15 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
13:40 11,285.00 11,285.00 11,285.00 11,285.00 1.0K
13:45 11,285.00 11,285.00 11,285.00 11,285.00 12.3K
13:50 11,285.00 11,290.00 11,285.00 11,290.00 6.0K
13:55 11,290.00 11,290.00 11,285.00 11,285.00 8.1K
14:00 11,285.00 11,285.00 11,285.00 11,285.00 5.0K
14:05 11,285.00 11,295.00 11,285.00 11,295.00 6.0K
14:10 11,295.00 11,295.00 11,290.00 11,290.00 6.0K
14:15 11,290.00 11,300.00 11,290.00 11,300.00 6.1K
14:20 11,300.00 11,300.00 11,300.00 11,300.00 6.0K
14:25 11,300.00 11,305.00 11,300.00 11,305.00 5.0K
14:30 11,305.00 11,305.00 11,305.00 11,305.00 6.2K
14:35 11,305.00 11,310.00 11,305.00 11,310.00 6.3K
14:40 11,305.00 11,310.00 11,305.00 11,310.00 6.0K
14:45 11,310.00 11,310.00 11,310.00 11,310.00 5.0K
14:50 11,305.00 11,310.00 11,305.00 11,310.00 6.0K
14:55 11,310.00 11,310.00 11,305.00 11,305.00 6.0K
15:00 11,305.00 11,305.00 11,300.00 11,300.00 6.2K
15:05 11,300.00 11,300.00 11,295.00 11,300.00 5.4K
15:10 11,300.00 11,300.00 11,290.00 11,290.00 1.0K
15:15 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
15:25 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据