KIM ACE Google Value Chain Active ETF (483340)

483340
🏛️ 韩国 →
13,630.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
09:01 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
09:02 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:03 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
09:04 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:05 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
09:06 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
09:07 11,005.00 11,010.00 11,005.00 11,010.00 0.0K
09:10 11,000.00 11,000.00 10,950.00 10,950.00 0.0K
09:11 10,850.00 10,850.00 10,850.00 10,850.00 0.3K
09:13 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
09:14 10,850.00 10,850.00 10,845.00 10,850.00 0.5K
09:15 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:17 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:20 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
09:21 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
09:22 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:23 10,850.00 10,850.00 10,845.00 10,845.00 0.2K
09:27 10,835.00 10,835.00 10,835.00 10,835.00 0.1K
09:28 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
09:31 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
09:32 10,835.00 10,840.00 10,835.00 10,840.00 0.4K
09:33 10,840.00 10,845.00 10,840.00 10,845.00 0.0K
09:34 10,845.00 10,845.00 10,840.00 10,840.00 0.3K
09:36 10,840.00 10,845.00 10,840.00 10,845.00 0.1K
09:37 10,840.00 10,840.00 10,835.00 10,840.00 0.1K
09:38 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
09:41 10,835.00 10,835.00 10,835.00 10,835.00 0.6K
09:42 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
09:43 10,835.00 10,840.00 10,835.00 10,840.00 0.2K
09:45 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
09:46 10,835.00 10,840.00 10,835.00 10,840.00 0.2K
09:47 10,840.00 10,840.00 10,840.00 10,840.00 0.2K
09:48 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
09:49 10,845.00 10,845.00 10,840.00 10,840.00 0.1K
09:50 10,840.00 10,845.00 10,840.00 10,845.00 0.1K
09:53 10,840.00 10,840.00 10,835.00 10,835.00 0.1K
09:54 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
09:58 10,840.00 10,845.00 10,840.00 10,845.00 0.1K
10:00 10,845.00 10,845.00 10,845.00 10,845.00 1.2K
10:03 10,850.00 10,855.00 10,850.00 10,855.00 0.3K
10:04 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:08 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
10:13 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
10:14 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:17 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
10:18 10,845.00 10,845.00 10,845.00 10,845.00 0.4K
10:19 10,845.00 10,845.00 10,845.00 10,845.00 0.5K
10:22 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
10:23 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:24 10,845.00 10,850.00 10,845.00 10,850.00 0.1K
10:27 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
10:28 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:39 10,865.00 10,865.00 10,865.00 10,865.00 0.2K
10:40 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:42 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:45 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:51 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
10:52 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
10:55 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
11:00 10,855.00 10,860.00 10,855.00 10,860.00 0.5K
11:01 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
11:07 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
11:08 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:10 10,855.00 10,855.00 10,855.00 10,855.00 8.6K
11:11 10,855.00 10,855.00 10,855.00 10,855.00 3.2K
11:14 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
11:16 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:22 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
11:23 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
11:27 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
11:28 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
11:31 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
11:33 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
11:35 10,835.00 10,835.00 10,835.00 10,835.00 0.1K
11:38 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
11:40 10,840.00 10,840.00 10,840.00 10,840.00 0.3K
11:41 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
11:45 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
11:49 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
11:50 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
12:02 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
12:03 10,845.00 10,845.00 10,845.00 10,845.00 0.4K
12:08 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
12:10 10,835.00 10,835.00 10,835.00 10,835.00 0.1K
12:16 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
12:18 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
12:20 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
12:21 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
12:26 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:29 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
12:33 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:34 10,825.00 10,825.00 10,825.00 10,825.00 0.3K
12:35 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
12:43 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:44 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
12:45 10,840.00 10,840.00 10,835.00 10,835.00 0.0K
12:53 10,845.00 10,845.00 10,845.00 10,845.00 0.3K
12:55 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
13:04 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:08 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
13:18 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:19 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
13:20 10,840.00 10,840.00 10,840.00 10,840.00 0.6K
13:28 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:38 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
14:00 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
14:06 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
14:16 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
14:25 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
14:26 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
14:28 10,845.00 10,845.00 10,845.00 10,845.00 2.0K
14:31 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
14:32 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
14:33 10,845.00 10,845.00 10,840.00 10,840.00 0.0K
14:40 10,835.00 10,835.00 10,835.00 10,835.00 1.6K
14:43 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
14:46 10,835.00 10,835.00 10,835.00 10,835.00 0.1K
14:57 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
14:58 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
15:00 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
15:01 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
15:04 10,845.00 10,850.00 10,845.00 10,850.00 0.2K
15:06 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
15:08 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
15:15 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
15:19 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
15:30 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
15:49 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据