KHFM Hospitality and Facility Managementservices Ltd

KHFM
🏛️ 印度 →
72.80
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 36.35 36.35 36.08 36.24 0.0M
2022-12-29 36.27 36.27 36.20 36.27 0.1M
2022-12-28 35.63 36.77 35.55 36.43 0.1M
2022-12-27 35.63 36.39 35.63 36.35 0.1M
2022-12-26 35.25 36.69 35.25 36.05 0.1M
2022-12-23 36.73 36.73 35.97 35.97 0.0M
2022-12-21 36.77 36.77 34.87 36.12 0.1M
2022-12-20 36.69 36.69 36.69 36.69 0.0M
2022-12-19 33.89 36.16 33.89 36.12 0.0M
2022-12-16 35.82 35.82 35.59 35.59 0.0M
2022-12-15 34.57 34.57 34.57 34.57 0.0M
2022-12-14 37.90 37.90 34.87 36.31 0.1M
2022-12-13 37.87 37.87 36.39 36.39 0.1M
2022-12-12 37.90 37.90 36.05 37.79 0.1M
2022-12-09 37.87 37.90 37.87 37.87 0.0M
2022-12-08 37.90 37.90 35.93 37.79 0.0M
2022-12-07 37.90 37.90 36.01 37.79 0.1M
2022-12-06 37.98 37.98 37.90 37.90 0.0M
2022-12-05 38.43 38.43 37.90 37.90 0.0M
2022-12-02 38.43 38.59 38.43 38.59 0.0M
2022-11-30 37.90 37.90 37.90 37.90 0.0M
2022-11-29 38.28 38.51 37.90 37.90 0.0M
2022-11-28 35.40 37.52 35.40 37.52 0.0M
2022-11-25 37.26 37.26 37.26 37.26 0.0M
2022-11-24 36.01 36.01 36.01 36.01 0.0M
2022-11-23 37.90 37.90 37.90 37.90 0.0M
2022-11-22 36.01 37.90 36.01 37.90 0.0M
2022-11-21 37.90 37.90 37.90 37.90 0.0M
2022-11-16 38.09 38.09 38.06 38.09 0.0M
2022-11-14 36.65 36.65 36.62 36.62 0.0M
2022-11-11 34.80 34.91 34.80 34.91 0.0M
2022-11-10 33.32 33.36 32.60 33.36 0.0M
2022-11-09 31.84 31.84 31.73 31.80 0.0M
2022-11-04 30.32 30.32 30.32 30.32 0.0M
2022-11-01 30.51 30.51 30.51 30.51 0.0M
2022-10-14 31.38 31.38 31.38 31.38 0.0M
2022-10-13 32.22 32.22 32.22 32.22 0.0M
2022-10-07 32.90 32.94 32.90 32.94 0.0M
2022-10-06 32.10 32.14 32.10 32.14 0.0M
2022-10-03 32.60 32.60 30.97 30.97 0.0M
2022-09-30 34.42 34.49 31.84 32.60 0.0M
2022-09-29 33.13 33.13 33.13 33.13 0.0M
2022-09-28 34.87 34.87 33.13 33.13 0.0M
2022-09-27 33.51 36.20 33.51 34.87 0.0M
2022-09-12 35.33 35.33 34.87 35.25 0.0M
2022-09-09 30.47 33.66 30.47 33.66 0.0M
2022-09-08 29.49 32.22 29.49 32.07 0.0M
2022-09-07 30.70 31.01 30.70 31.01 0.0M
2022-09-02 27.37 29.57 27.37 29.57 0.0M
2022-09-01 27.44 28.81 27.44 28.81 0.0M
2022-08-30 27.44 27.44 27.44 27.44 0.0M
2022-08-19 28.81 28.88 28.81 28.88 0.0M
2022-08-16 28.81 28.81 28.81 28.81 0.0M
2022-07-22 28.88 28.88 28.88 28.88 0.0M
2022-07-11 29.41 29.41 29.41 29.41 0.0M
2022-06-15 29.87 31.04 29.87 30.93 0.0M
2022-06-06 31.42 31.42 31.42 31.42 0.0M
2022-05-31 31.61 31.61 31.61 31.61 0.0M
2022-05-23 31.65 31.65 31.65 31.65 0.0M
2022-05-09 31.08 31.08 31.08 31.08 0.0M
2022-05-05 31.84 31.84 31.84 31.84 0.0M
2022-04-29 30.82 30.82 30.44 30.51 0.0M
2022-04-28 31.99 32.07 31.99 32.03 0.0M
2022-04-22 33.77 33.77 33.54 33.66 0.0M
2022-04-21 35.52 35.52 35.25 35.25 0.0M
2022-04-20 34.11 34.11 34.11 34.11 0.0M
2022-04-19 34.11 34.11 34.11 34.11 0.0M
2022-04-18 33.81 33.81 33.77 33.81 0.0M
2022-04-13 35.48 36.58 34.49 35.52 0.0M
2022-04-12 36.39 36.39 36.27 36.27 0.0M
2022-04-11 40.18 40.18 38.17 38.17 0.0M
2022-04-08 37.90 40.18 36.54 40.18 0.0M
2022-04-07 39.38 39.38 35.86 38.43 0.1M
2022-04-06 37.71 37.71 36.01 37.71 0.1M
2022-04-05 35.93 35.93 35.93 35.93 0.0M
2022-04-01 34.27 34.30 34.23 34.23 0.0M
2022-03-31 39.46 39.50 35.78 35.78 0.0M
2022-03-30 37.64 37.64 37.64 37.64 0.0M
2022-03-29 35.89 35.89 35.86 35.86 0.0M
2022-03-25 37.71 37.71 37.71 37.71 0.0M
2022-03-22 39.65 39.69 39.65 39.69 0.0M
2022-03-17 39.04 39.04 37.83 37.83 0.0M
2022-03-16 39.80 39.80 39.80 39.80 0.0M
2022-03-15 41.92 41.92 41.88 41.88 0.0M
2022-03-14 44.08 44.08 44.08 44.08 0.0M
2022-03-11 40.94 42.00 40.33 42.00 0.0M
2022-03-10 39.15 42.45 39.12 42.45 0.0M
2022-03-09 41.16 41.16 41.16 41.16 0.0M
2022-03-08 39.19 39.23 39.19 39.23 0.0M
2022-03-07 37.37 37.37 37.37 37.37 0.0M
2022-03-04 39.31 39.31 39.31 39.31 0.0M
2022-03-03 37.45 37.45 37.45 37.45 0.0M
2022-03-02 35.67 35.67 35.67 35.67 0.0M
2022-02-24 37.18 37.18 37.18 37.18 0.0M
2022-02-23 39.15 39.15 39.08 39.12 0.0M
2022-02-22 41.13 41.13 41.13 41.13 0.0M
2022-02-17 39.42 39.42 39.42 39.42 0.0M
2022-02-16 38.74 41.47 38.55 41.47 0.0M
2022-02-15 40.94 40.94 40.56 40.56 0.0M
2022-02-10 42.07 42.68 42.07 42.68 0.0M
2022-02-07 40.94 40.94 40.67 40.67 0.0M
2022-02-02 42.79 42.79 42.79 42.79 0.0M
2022-02-01 43.21 45.03 41.62 45.03 0.0M
2022-01-31 43.78 43.78 43.78 43.78 0.0M
2022-01-28 38.66 41.69 38.66 41.69 0.0M
2022-01-27 36.46 40.25 36.46 40.25 0.0M
2022-01-25 42.22 42.22 38.21 38.36 0.0M
2022-01-24 40.22 40.22 40.22 40.22 0.0M
2022-01-21 40.22 40.22 40.22 40.22 0.0M
2022-01-20 38.32 38.32 38.32 38.32 0.0M
2022-01-18 40.33 40.33 40.33 40.33 0.0M
2022-01-12 43.97 43.97 42.45 42.45 0.0M