3.41
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.16 | 3.16 | 3.16 | 5.3K |
| 09:41 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 09:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:48 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 09:51 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 09:52 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 10:09 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:15 | 3.18 | 3.18 | 3.16 | 3.16 | 0.9K |
| 10:22 | 3.20 | 3.20 | 3.18 | 3.18 | 1.3K |
| 10:38 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 10:46 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 10:51 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 11:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:24 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 11:31 | 3.24 | 3.25 | 3.24 | 3.25 | 0.9K |
| 11:47 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 11:58 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 12:10 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 12:31 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:39 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 12:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 12:53 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 12:54 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 13:01 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 13:04 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:05 | 3.16 | 3.16 | 3.16 | 3.16 | 2.2K |
| 13:06 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 13:12 | 3.16 | 3.16 | 3.16 | 3.16 | 2.2K |
| 13:16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 13:26 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:31 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:36 | 3.15 | 3.15 | 3.15 | 3.15 | 2.1K |
| 13:43 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 13:48 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 13:49 | 3.14 | 3.14 | 3.14 | 3.14 | 1.5K |
| 14:34 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 14:59 | 3.14 | 3.14 | 3.14 | 3.14 | 4.2K |
| 15:06 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:08 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 15:13 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 15:14 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:16 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 15:21 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:39 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:42 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 15:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:48 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:51 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 15:54 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 15:55 | 3.15 | 3.15 | 3.15 | 3.15 | 1.2K |
| 15:56 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 15:57 | 3.31 | 3.31 | 3.15 | 3.15 | 1.9K |
| 15:58 | 3.14 | 3.14 | 3.14 | 3.14 | 1.7K |
| 15:59 | 3.15 | 3.21 | 3.15 | 3.20 | 1.2K |
| 16:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |