3.33
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 09:44 | 4.00 | 4.00 | 4.00 | 4.00 | 1.8K |
| 10:14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 10:29 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 10:46 | 4.02 | 4.02 | 4.02 | 4.02 | 0.4K |
| 10:57 | 4.03 | 4.03 | 4.03 | 4.03 | 1.5K |
| 12:05 | 4.08 | 4.08 | 4.08 | 4.08 | 5.8K |
| 12:11 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 12:18 | 4.05 | 4.08 | 4.05 | 4.08 | 0.6K |
| 12:28 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 12:31 | 4.08 | 4.08 | 4.08 | 4.08 | 2.1K |
| 12:40 | 4.07 | 4.07 | 4.07 | 4.07 | 1.2K |
| 12:50 | 4.08 | 4.09 | 4.08 | 4.09 | 2.0K |
| 13:06 | 4.08 | 4.08 | 4.08 | 4.08 | 0.6K |
| 13:19 | 4.05 | 4.05 | 4.05 | 4.05 | 1.2K |
| 13:31 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 13:42 | 4.09 | 4.09 | 4.09 | 4.09 | 6.3K |
| 13:45 | 4.16 | 4.16 | 4.16 | 4.16 | 0.4K |
| 13:49 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 13:56 | 4.17 | 4.17 | 4.17 | 4.17 | 0.4K |
| 14:02 | 4.22 | 4.22 | 4.22 | 4.22 | 0.2K |
| 14:09 | 4.23 | 4.23 | 4.23 | 4.23 | 0.7K |
| 14:51 | 4.23 | 4.23 | 4.23 | 4.23 | 0.3K |
| 15:30 | 4.23 | 4.23 | 4.23 | 4.23 | 1.8K |
| 15:36 | 4.24 | 4.24 | 4.24 | 4.24 | 0.2K |
| 15:38 | 4.23 | 4.23 | 4.23 | 4.24 | 1.2K |
| 15:39 | 4.23 | 4.23 | 4.23 | 4.23 | 2.9K |
| 15:50 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 15:55 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 15:57 | 4.25 | 4.25 | 4.25 | 4.25 | 1.0K |
| 15:59 | 4.26 | 4.27 | 4.26 | 4.27 | 1.2K |