0.72
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.70 | 1.78 | 1.66 | 1.78 | 5,703.6K |
| 10:00 | 1.79 | 1.80 | 1.73 | 1.73 | 4,429.0K |
| 10:05 | 1.74 | 1.79 | 1.73 | 1.77 | 1,974.5K |
| 10:10 | 1.77 | 1.77 | 1.75 | 1.77 | 742.1K |
| 10:15 | 1.77 | 1.85 | 1.77 | 1.80 | 8,231.0K |
| 10:20 | 1.80 | 1.81 | 1.79 | 1.80 | 1,719.4K |
| 10:25 | 1.80 | 1.86 | 1.80 | 1.86 | 2,077.8K |
| 10:30 | 1.87 | 1.88 | 1.86 | 1.87 | 2,256.6K |
| 10:35 | 1.88 | 1.88 | 1.83 | 1.83 | 1,931.0K |
| 10:40 | 1.82 | 1.84 | 1.81 | 1.83 | 1,425.6K |
| 10:45 | 1.84 | 1.84 | 1.82 | 1.83 | 573.6K |
| 10:50 | 1.83 | 1.83 | 1.75 | 1.78 | 2,829.3K |
| 10:55 | 1.77 | 1.79 | 1.74 | 1.78 | 1,849.9K |
| 11:00 | 1.78 | 1.78 | 1.76 | 1.78 | 235.0K |
| 11:05 | 1.78 | 1.78 | 1.75 | 1.75 | 693.5K |
| 11:10 | 1.75 | 1.78 | 1.75 | 1.76 | 253.8K |
| 11:15 | 1.77 | 1.77 | 1.76 | 1.76 | 58.5K |
| 11:20 | 1.76 | 1.76 | 1.73 | 1.74 | 1,169.6K |
| 11:25 | 1.75 | 1.75 | 1.73 | 1.73 | 494.1K |
| 11:30 | 1.73 | 1.75 | 1.71 | 1.74 | 1,099.7K |
| 11:35 | 1.74 | 1.75 | 1.73 | 1.74 | 179.5K |
| 11:40 | 1.74 | 1.74 | 1.73 | 1.74 | 125.1K |
| 11:45 | 1.74 | 1.74 | 1.73 | 1.74 | 138.7K |
| 11:50 | 1.74 | 1.74 | 1.73 | 1.73 | 84.0K |
| 11:55 | 1.73 | 1.74 | 1.72 | 1.73 | 509.8K |
| 12:00 | 1.73 | 1.73 | 1.69 | 1.70 | 1,149.8K |
| 12:05 | 1.69 | 1.70 | 1.69 | 1.70 | 891.5K |
| 12:10 | 1.70 | 1.70 | 1.69 | 1.70 | 267.0K |
| 12:15 | 1.70 | 1.70 | 1.69 | 1.70 | 280.6K |
| 12:20 | 1.70 | 1.70 | 1.69 | 1.70 | 15.7K |
| 12:25 | 1.70 | 1.70 | 1.69 | 1.70 | 221.6K |
| 13:55 | 1.69 | 1.70 | 1.69 | 1.69 | 201.4K |
| 14:00 | 1.69 | 1.69 | 1.67 | 1.68 | 473.6K |
| 14:05 | 1.68 | 1.69 | 1.68 | 1.69 | 49.2K |
| 14:10 | 1.68 | 1.69 | 1.63 | 1.64 | 2,477.9K |
| 14:15 | 1.64 | 1.65 | 1.61 | 1.64 | 2,547.1K |
| 14:20 | 1.63 | 1.65 | 1.61 | 1.65 | 2,084.1K |
| 14:25 | 1.65 | 1.65 | 1.62 | 1.63 | 592.8K |
| 14:30 | 1.63 | 1.64 | 1.61 | 1.61 | 1,897.3K |
| 14:35 | 1.61 | 1.62 | 1.57 | 1.58 | 2,876.6K |
| 14:40 | 1.58 | 1.59 | 1.57 | 1.59 | 518.5K |
| 14:45 | 1.59 | 1.59 | 1.57 | 1.58 | 183.1K |
| 14:50 | 1.58 | 1.58 | 1.56 | 1.56 | 669.5K |
| 14:55 | 1.56 | 1.57 | 1.56 | 1.57 | 401.9K |
| 15:00 | 1.56 | 1.59 | 1.56 | 1.58 | 431.2K |
| 15:05 | 1.58 | 1.59 | 1.57 | 1.59 | 98.6K |
| 15:10 | 1.56 | 1.58 | 1.56 | 1.58 | 675.1K |
| 15:15 | 1.58 | 1.58 | 1.57 | 1.58 | 84.0K |
| 15:20 | 1.58 | 1.58 | 1.57 | 1.58 | 109.3K |
| 15:25 | 1.58 | 1.58 | 1.57 | 1.57 | 168.7K |
| 15:30 | 1.58 | 1.58 | 1.56 | 1.57 | 70.3K |
| 15:35 | 1.57 | 1.58 | 1.57 | 1.57 | 65.8K |
| 15:40 | 1.57 | 1.57 | 1.56 | 1.57 | 159.1K |
| 15:45 | 1.57 | 1.61 | 1.57 | 1.61 | 717.4K |
| 15:50 | 1.61 | 1.70 | 1.60 | 1.70 | 5,107.2K |
| 15:55 | 1.71 | 1.71 | 1.64 | 1.64 | 3,606.6K |
| 16:00 | 1.64 | 1.65 | 1.61 | 1.63 | 1,639.5K |
| 16:05 | 1.63 | 1.65 | 1.63 | 1.63 | 817.0K |
| 16:10 | 1.63 | 1.64 | 1.62 | 1.63 | 560.7K |
| 16:15 | 1.64 | 1.65 | 1.62 | 1.63 | 1,424.6K |
| 16:20 | 1.62 | 1.63 | 1.62 | 1.63 | 467.8K |
| 16:25 | 1.63 | 1.64 | 1.62 | 1.63 | 1,378.5K |
| 16:40 | 1.63 | 1.63 | 1.63 | 1.63 | 3,199.8K |
| 17:45 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |