Kewal Kiran Clothing Ltd

KKCL
🏛️ 印度 →
548.95
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 572.00 572.00 572.00 572.00 0.1K
09:15 572.65 572.65 570.30 570.30 0.3K
09:16 572.30 572.30 570.00 570.00 0.1K
09:17 569.80 569.80 567.90 567.90 0.1K
09:18 567.00 568.05 567.00 568.05 0.1K
09:19 567.00 567.00 565.65 565.65 0.1K
09:20 565.65 566.10 564.65 564.65 0.7K
09:21 564.10 564.15 563.50 563.50 0.2K
09:22 564.85 564.90 564.85 564.90 0.0K
09:23 566.40 566.40 565.90 565.90 0.1K
09:24 567.05 567.05 566.40 566.40 0.0K
09:25 567.30 568.70 567.30 568.70 0.1K
09:26 567.95 567.95 567.90 567.90 0.0K
09:28 568.15 568.15 568.15 568.15 0.0K
09:29 570.00 570.00 568.50 568.50 1.1K
09:31 566.95 566.95 565.70 565.70 0.0K
09:32 564.35 564.35 564.35 564.35 0.3K
09:33 565.40 565.45 565.15 565.20 0.2K
09:34 565.20 565.20 565.20 565.20 0.0K
09:35 564.75 564.75 564.75 564.75 0.0K
09:36 564.90 564.90 562.10 562.10 2.4K
09:37 561.75 562.00 560.40 560.40 0.2K
09:38 561.60 561.60 561.60 561.60 0.0K
09:39 562.00 563.35 562.00 563.35 0.2K
09:40 562.85 562.85 562.35 562.35 0.1K
09:42 562.00 562.60 562.00 562.60 0.2K
09:43 563.35 564.25 563.35 564.25 0.0K
09:44 565.00 565.00 564.25 564.25 0.1K
09:45 564.70 564.70 564.70 564.70 0.0K
09:46 564.30 565.55 564.30 565.55 0.0K
09:47 565.55 565.55 565.55 565.55 0.0K
09:48 566.20 566.20 564.75 564.75 0.0K
09:49 564.50 565.30 564.50 565.30 0.0K
09:51 565.15 565.40 564.60 565.00 0.1K
09:52 563.55 563.65 563.55 563.65 0.1K
09:53 563.40 563.70 563.40 563.70 0.0K
09:55 563.60 563.60 563.60 563.60 0.0K
09:56 563.35 563.35 563.35 563.35 0.0K
09:57 563.45 563.45 562.90 562.90 0.0K
09:59 562.55 563.90 562.55 563.90 0.1K
10:00 564.10 564.10 563.15 563.15 0.0K
10:02 562.25 562.25 562.25 562.25 0.0K
10:03 563.00 563.00 563.00 563.00 0.0K
10:09 563.00 563.00 563.00 563.00 0.0K
10:11 562.00 562.00 562.00 562.00 0.0K
10:14 562.00 562.00 562.00 562.00 0.0K
10:15 562.00 562.00 562.00 562.00 0.0K
10:18 562.30 562.30 562.30 562.30 0.0K
10:20 561.40 561.40 561.40 561.40 0.0K
10:22 561.45 561.45 561.45 561.45 0.0K
10:24 562.00 562.90 562.00 562.05 0.0K
10:25 562.75 563.20 562.50 562.50 0.3K
10:26 563.30 563.30 563.30 563.30 0.0K
10:27 563.25 563.25 563.25 563.25 0.0K
10:28 563.25 563.25 563.25 563.25 0.2K
10:29 562.50 562.50 560.00 560.00 0.4K
10:30 560.00 560.00 560.00 560.00 0.0K
10:31 561.00 561.00 561.00 561.00 0.1K
10:32 560.75 561.30 560.75 561.30 0.0K
10:35 561.30 561.30 561.30 561.30 0.0K
10:37 561.90 561.90 561.90 561.90 0.0K
10:38 562.20 562.20 562.20 562.20 0.1K
10:39 561.85 561.85 561.85 561.85 0.0K
10:40 561.85 561.85 561.85 561.85 0.0K
10:42 562.95 562.95 562.95 562.95 0.1K
10:44 562.55 562.55 562.55 562.55 0.0K
10:47 561.95 561.95 561.95 561.95 0.1K
10:48 562.45 562.45 562.45 562.45 0.0K
10:53 562.00 562.00 562.00 562.00 0.0K
10:54 561.85 561.85 561.85 561.85 0.0K
10:58 561.05 561.05 561.05 561.05 0.0K
11:01 561.00 561.00 561.00 561.00 0.1K
11:03 560.90 560.90 560.90 560.90 0.0K
11:04 561.00 561.00 561.00 561.00 0.0K
11:06 560.45 560.45 560.00 560.00 0.2K
11:12 560.70 560.70 560.70 560.70 0.0K
11:13 560.50 560.50 560.50 560.50 0.0K
11:14 560.00 560.00 560.00 560.00 0.8K
11:16 559.60 559.60 559.60 559.60 0.0K
11:20 559.60 559.60 559.60 559.60 0.0K
11:21 560.00 560.00 560.00 560.00 0.0K
11:30 559.65 559.65 559.65 559.65 0.0K
11:31 560.10 560.10 560.10 560.10 0.0K
11:32 559.60 559.60 559.60 559.60 0.1K
11:33 558.80 559.00 558.80 559.00 0.1K
11:34 558.55 558.55 558.55 558.55 0.1K
11:35 558.55 559.25 558.55 559.25 0.1K
11:37 558.55 558.55 558.55 558.55 0.0K
11:39 558.55 558.55 558.55 558.55 0.1K
11:40 558.55 558.55 558.55 558.55 0.0K
11:42 558.55 559.00 558.55 559.00 0.0K
11:45 559.00 559.00 559.00 559.00 0.0K
11:48 558.00 558.00 558.00 558.00 0.9K
11:49 558.00 558.00 558.00 558.00 0.0K
11:50 558.45 558.45 558.45 558.45 0.1K
11:52 559.10 559.10 559.05 559.05 0.0K
11:53 559.05 559.05 558.10 558.10 0.0K
11:57 558.00 558.00 558.00 558.00 0.2K
12:00 559.30 559.30 559.30 559.30 0.0K
12:06 558.05 558.10 558.00 558.00 0.5K
12:08 559.00 559.00 559.00 559.00 0.3K
12:09 559.65 559.65 559.65 559.65 0.0K
12:10 559.65 559.65 559.65 559.65 0.0K
12:13 559.60 559.60 559.60 559.60 0.0K
12:17 559.00 559.00 559.00 559.00 0.0K
12:20 559.00 559.00 559.00 559.00 0.0K
12:22 559.55 559.55 559.55 559.55 0.0K
12:23 559.90 559.90 559.90 559.90 0.1K
12:30 560.10 560.10 560.10 560.10 0.0K
12:35 559.75 559.75 559.70 559.70 0.0K
12:37 559.65 559.65 559.65 559.65 0.0K
12:38 559.60 559.60 559.60 559.60 0.0K
12:39 560.15 560.15 560.15 560.15 0.0K
12:41 560.45 560.45 560.45 560.45 0.0K
12:42 560.80 560.85 560.80 560.85 0.0K
12:43 561.00 561.00 559.00 559.00 0.5K
12:45 558.85 558.85 558.85 558.85 0.0K
12:47 558.15 558.15 558.15 558.15 0.0K
12:48 557.20 557.20 556.25 556.95 0.7K
12:49 556.60 556.80 556.60 556.80 0.1K
12:51 557.00 557.00 557.00 557.00 0.0K
12:53 557.10 557.10 557.10 557.10 0.0K
12:55 557.35 557.35 557.35 557.35 0.0K
12:57 557.60 557.60 557.35 557.35 0.0K
12:58 557.30 557.30 557.30 557.30 0.0K
12:59 557.00 557.00 557.00 557.00 0.0K
13:02 556.50 556.50 555.60 555.60 0.2K
13:05 556.00 556.00 556.00 556.00 0.0K
13:06 556.60 556.60 556.60 556.60 0.1K
13:09 556.80 556.80 556.80 556.80 0.0K
13:12 556.50 556.50 556.50 556.50 0.2K
13:13 555.60 555.60 555.60 555.60 0.0K
13:14 556.50 556.50 556.50 556.50 0.0K
13:15 556.50 556.50 556.50 556.50 0.2K
13:16 556.10 556.10 556.10 556.10 0.0K
13:17 556.10 556.50 556.10 556.50 0.1K
13:18 556.25 556.25 556.25 556.25 0.1K
13:19 556.30 556.30 556.25 556.25 0.1K
13:20 555.60 555.60 555.60 555.60 0.0K
13:22 556.70 556.70 556.70 556.70 0.1K
13:23 556.55 556.55 556.55 556.55 0.0K
13:24 556.55 556.55 556.55 556.55 0.0K
13:25 556.25 556.25 556.25 556.25 0.0K
13:26 556.55 556.55 556.55 556.55 0.0K
13:30 556.25 556.25 556.25 556.25 0.0K
13:34 555.00 555.00 555.00 555.00 0.2K
13:35 555.00 555.00 555.00 555.00 0.0K
13:37 555.10 555.10 555.10 555.10 0.0K
13:38 555.10 555.10 555.10 555.10 0.1K
13:39 554.60 554.60 554.60 554.60 0.2K
13:41 554.75 555.00 554.75 555.00 0.0K
13:42 554.75 554.75 554.30 554.30 0.0K
13:43 554.75 554.75 554.10 554.10 0.0K
13:46 554.60 554.60 554.60 554.60 0.0K
13:47 554.75 554.75 554.75 554.75 0.0K
13:49 554.75 555.00 554.75 555.00 0.4K
13:50 555.50 555.50 555.50 555.50 0.0K
13:51 555.00 555.00 555.00 555.00 0.0K
13:52 555.00 555.00 555.00 555.00 0.1K
13:55 555.00 555.00 554.50 554.50 0.6K
13:57 555.40 555.40 554.50 554.50 0.0K
14:01 554.50 554.50 554.50 554.50 0.0K
14:02 555.35 555.35 555.35 555.35 0.0K
14:03 555.35 555.35 555.35 555.35 0.0K
14:05 554.30 554.30 554.30 554.30 0.5K
14:06 554.30 554.35 553.00 553.00 0.5K
14:07 553.30 553.30 553.30 553.30 0.0K
14:09 553.40 553.40 553.40 553.40 0.0K
14:11 554.00 554.05 554.00 554.05 0.0K
14:13 554.05 554.05 554.05 554.05 0.0K
14:14 553.35 553.35 553.35 553.35 0.0K
14:15 553.00 553.00 552.90 552.90 0.2K
14:16 553.00 553.00 553.00 553.00 0.0K
14:17 552.45 552.80 552.45 552.80 0.0K
14:18 552.50 552.50 551.60 551.60 0.5K
14:19 552.00 552.00 552.00 552.00 0.1K
14:20 552.25 552.25 551.00 552.10 0.0K
14:22 552.00 552.00 550.70 550.70 0.1K
14:23 551.60 551.60 550.80 551.60 0.1K
14:24 552.20 552.20 552.20 552.20 0.0K
14:26 551.05 552.35 551.05 552.35 0.2K
14:29 552.95 552.95 552.00 552.00 0.2K
14:30 552.85 552.85 552.85 552.85 0.5K
14:32 552.90 552.90 552.90 552.90 0.0K
14:34 553.00 553.00 553.00 553.00 0.0K
14:35 552.85 552.85 552.85 552.85 0.0K
14:36 553.45 553.45 552.00 552.00 1.0K
14:37 551.85 551.85 551.50 551.65 0.9K
14:38 551.10 551.65 551.00 551.65 1.1K
14:39 552.00 552.00 551.00 551.00 0.1K
14:40 551.65 551.65 550.70 550.70 0.1K
14:41 551.05 551.05 551.05 551.05 0.0K
14:42 549.95 550.00 549.75 549.80 0.7K
14:43 549.50 550.05 549.50 549.55 0.1K
14:44 549.05 549.05 549.00 549.00 0.3K
14:45 549.45 549.45 548.45 548.45 0.1K
14:46 548.20 548.70 548.05 548.70 0.0K
14:47 548.10 552.00 548.10 552.00 1.0K
14:48 551.20 551.20 550.00 550.00 0.2K
14:49 550.30 550.35 549.60 550.35 0.0K
14:50 549.70 549.90 549.70 549.90 0.0K
14:51 550.00 550.80 550.00 550.80 0.1K
14:52 550.00 550.00 549.05 549.05 0.0K
14:53 549.00 549.50 549.00 549.15 0.0K
14:54 549.05 549.55 548.90 549.55 0.0K
14:55 549.50 549.80 549.20 549.80 0.0K
14:56 549.55 550.00 549.45 550.00 1.3K
14:57 550.20 552.70 550.20 552.70 0.3K
14:58 552.60 552.60 551.25 551.45 0.0K
14:59 551.65 551.65 551.35 551.35 0.0K
15:00 551.05 552.25 551.05 552.25 0.0K
15:01 551.40 551.40 550.05 550.05 0.0K
15:02 549.95 549.95 549.35 549.35 0.2K
15:03 549.30 550.40 549.30 550.40 0.1K
15:04 550.10 550.10 550.10 550.10 0.0K
15:05 550.05 550.05 550.05 550.05 0.0K
15:06 550.90 552.15 550.90 552.15 0.7K
15:07 551.70 552.10 551.00 551.00 0.1K
15:08 551.05 551.05 551.05 551.05 0.0K
15:09 551.00 552.50 551.00 552.50 0.1K
15:10 552.50 552.50 552.50 552.50 0.0K
15:11 552.50 553.00 552.50 553.00 0.6K
15:12 553.00 553.00 551.80 551.80 0.5K
15:13 550.40 550.40 550.30 550.30 0.2K
15:14 549.95 549.95 549.95 549.95 0.3K
15:15 549.25 550.90 548.90 548.90 0.3K
15:16 548.60 548.85 548.60 548.85 0.0K
15:17 549.65 549.70 548.60 548.60 0.0K
15:18 548.60 549.75 548.60 549.75 0.3K
15:19 549.75 550.00 549.75 550.00 0.0K
15:20 549.35 549.40 547.95 548.35 1.4K
15:21 548.35 548.85 548.35 548.85 0.4K
15:22 548.85 549.40 545.10 548.15 0.9K
15:23 548.15 549.50 548.15 549.50 0.4K
15:24 549.60 549.60 549.45 549.45 0.1K
15:25 549.40 549.40 548.20 548.20 0.2K
15:26 545.00 547.00 545.00 547.00 1.5K
15:27 547.00 549.05 547.00 549.05 0.3K
15:28 549.10 550.00 549.10 550.00 0.1K
15:29 549.90 549.90 548.00 548.95 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据