| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
10.64 |
10.64 |
10.64 |
10.64 |
0.0M |
| 2024-12-27 |
9.77 |
9.77 |
9.77 |
9.77 |
0.0M |
| 2024-12-23 |
10.07 |
10.07 |
9.83 |
9.83 |
0.0M |
| 2024-12-20 |
10.02 |
10.02 |
10.02 |
10.02 |
0.0M |
| 2024-12-18 |
9.70 |
9.95 |
9.70 |
9.70 |
0.0M |
| 2024-12-16 |
9.34 |
9.83 |
9.34 |
9.83 |
0.0M |
| 2024-12-10 |
10.05 |
10.05 |
10.03 |
10.03 |
0.0M |
| 2024-11-29 |
9.10 |
9.10 |
9.10 |
9.10 |
0.0M |
| 2024-11-26 |
9.86 |
9.86 |
9.86 |
9.86 |
0.0M |
| 2024-11-25 |
10.00 |
10.09 |
10.00 |
10.09 |
0.0M |
| 2024-11-15 |
10.14 |
10.14 |
10.14 |
10.14 |
0.0M |
| 2024-11-08 |
9.75 |
9.75 |
9.75 |
9.75 |
0.0M |
| 2024-11-06 |
11.68 |
11.68 |
10.20 |
10.20 |
0.0M |
| 2024-11-05 |
11.58 |
11.58 |
11.58 |
11.58 |
0.0M |
| 2024-11-04 |
11.04 |
11.04 |
11.04 |
11.04 |
0.0M |
| 2024-09-23 |
9.49 |
9.49 |
9.49 |
9.49 |
0.0M |
| 2024-07-01 |
8.30 |
8.30 |
8.30 |
8.30 |
0.0M |
| 2024-04-01 |
9.20 |
9.20 |
9.00 |
9.20 |
0.0M |
| 2024-03-28 |
8.90 |
9.00 |
8.90 |
9.00 |
0.0M |
| 2024-03-25 |
8.80 |
8.80 |
8.80 |
8.80 |
0.0M |
| 2024-03-22 |
9.40 |
9.40 |
9.40 |
9.40 |
0.0M |
| 2024-03-21 |
8.80 |
9.20 |
8.80 |
9.20 |
0.0M |
| 2024-03-20 |
8.50 |
8.60 |
8.40 |
8.60 |
0.0M |
| 2024-02-13 |
8.00 |
8.10 |
8.00 |
8.00 |
0.0M |
| 2024-02-12 |
7.70 |
7.80 |
7.70 |
7.70 |
0.0M |
| 2024-02-09 |
7.70 |
7.90 |
7.70 |
7.90 |
0.0M |