Keppel Philippines Holdings Inc B

KPHB
🏛️ 菲律宾 →
26.10
最后更新: 2025-06-18
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-06-18 26.10 26.10 26.10 26.10 0.0M
2025-06-17 26.10 26.10 26.10 26.10 0.0M
2025-06-16 26.10 26.10 26.10 26.10 0.0M
2025-06-13 26.10 26.10 26.10 26.10 0.0M
2025-06-11 26.10 26.10 26.10 26.10 0.0M
2025-06-10 26.10 26.10 26.10 26.10 0.0M
2025-06-09 26.10 26.10 26.10 26.10 0.0M
2025-06-05 26.10 26.10 26.10 26.10 0.0M
2025-06-04 26.10 26.10 26.10 26.10 0.0M
2025-06-03 26.10 26.10 26.10 26.10 0.0M
2025-06-02 26.10 26.10 26.10 26.10 0.0M
2025-05-30 26.10 26.10 26.10 26.10 0.0M
2025-05-29 26.10 26.10 26.10 26.10 0.0M
2025-05-28 26.10 26.10 26.10 26.10 0.0M
2025-05-27 26.10 26.10 26.10 26.10 0.0M
2025-05-26 26.10 26.10 26.10 26.10 0.0M
2025-05-23 26.10 26.10 26.10 26.10 0.0M
2025-05-22 26.10 26.10 26.10 26.10 0.0M
2025-05-21 26.10 26.10 26.10 26.10 0.0M
2025-05-20 26.10 26.10 26.10 26.10 0.0M
2025-05-19 26.10 26.10 26.10 26.10 0.0M
2025-05-16 26.10 26.10 26.10 26.10 0.0M
2025-05-15 26.10 26.10 26.10 26.10 0.0M
2025-05-14 26.10 26.10 26.10 26.10 0.0M
2025-05-13 26.10 26.10 26.10 26.10 0.0M
2025-05-09 26.10 26.10 26.10 26.10 0.0M
2025-04-30 25.85 25.85 25.85 25.85 0.0M
2025-04-29 25.85 25.85 25.85 25.85 0.0M
2025-04-28 25.85 25.85 25.85 25.85 0.0M
2025-04-25 25.85 25.85 25.85 25.85 0.0M
2025-04-24 25.85 25.85 25.85 25.85 0.0M
2025-04-23 25.85 25.85 25.85 25.85 0.0M
2025-04-22 25.85 25.85 25.85 25.85 0.0M
2025-04-21 25.85 25.85 25.85 25.85 0.0M
2025-04-16 25.85 25.85 25.85 25.85 0.0M
2025-04-15 25.85 25.85 25.85 25.85 0.0M
2025-04-14 25.85 25.85 25.85 25.85 0.0M
2025-04-11 25.85 25.85 25.85 25.85 0.0M
2025-04-10 25.85 25.85 25.85 25.85 0.0M
2025-04-08 25.85 25.85 25.85 25.85 0.0M
2025-04-04 26.00 26.00 26.00 26.00 0.0M
2025-04-02 25.30 26.35 25.30 26.35 0.0M
2025-03-27 26.40 26.40 26.40 26.40 0.0M
2025-03-25 26.45 26.45 26.45 26.45 0.0M
2025-03-24 26.45 26.45 26.45 26.45 0.0M
2025-03-21 26.45 26.45 26.45 26.45 0.0M
2025-03-20 26.45 26.45 26.45 26.45 0.0M
2025-03-19 26.45 26.45 26.45 26.45 0.0M
2025-03-18 26.45 26.45 26.45 26.45 0.0M
2025-03-17 26.45 26.45 26.45 26.45 0.0M
2025-03-14 26.45 26.45 26.45 26.45 0.0M
2025-03-13 26.45 26.45 26.45 26.45 0.0M
2025-03-12 26.45 26.45 26.45 26.45 0.0M
2025-03-07 26.30 26.30 26.30 26.30 0.0M
2025-03-06 26.00 26.00 26.00 26.00 0.0M
2025-02-28 27.40 27.40 27.40 27.40 0.0M
2025-02-27 27.40 27.40 27.40 27.40 0.2M
2025-02-26 27.30 27.40 27.30 27.40 0.1M
2025-02-25 27.30 27.40 27.30 27.40 0.2M
2025-02-24 22.00 27.40 22.00 25.90 0.5M
2025-02-21 19.96 19.96 19.96 19.96 0.0M
2025-02-20 19.96 19.96 19.96 19.96 0.0M
2025-02-19 19.96 19.96 19.96 19.96 0.0M
2025-02-18 19.96 19.96 19.96 19.96 0.0M
2025-02-17 19.96 19.96 19.96 19.96 0.0M
2025-02-14 19.96 19.96 19.96 19.96 0.0M
2025-02-13 19.96 19.96 19.96 19.96 0.0M
2025-02-12 19.96 19.96 19.96 19.96 0.0M
2025-02-11 19.96 19.96 19.96 19.96 0.0M
2025-02-10 19.96 19.96 19.96 19.96 0.0M
2025-02-07 19.96 19.96 19.96 19.96 0.0M
2025-02-06 19.96 19.96 19.96 19.96 0.0M
2025-02-05 19.96 19.96 19.96 19.96 0.0M
2025-02-03 15.74 15.74 15.74 15.74 0.0M
2025-01-31 19.98 19.98 19.98 19.98 0.0M
2025-01-27 19.96 19.96 19.96 19.96 0.0M
2025-01-24 19.94 19.94 19.94 19.94 0.0M
2025-01-23 19.94 19.94 19.94 19.94 0.0M
2025-01-22 19.94 19.94 19.94 19.94 0.0M
2025-01-21 19.94 19.94 19.94 19.94 0.0M
2025-01-20 19.94 19.94 19.94 19.94 0.0M
2025-01-17 19.92 19.94 19.92 19.94 0.0M
2025-01-16 15.68 15.68 15.68 15.68 0.0M
2025-01-13 19.42 19.42 19.42 19.42 0.0M
2025-01-10 19.36 19.36 16.50 16.50 0.0M
2025-01-09 15.54 15.60 15.48 15.60 0.0M
2025-01-03 19.46 19.46 19.46 19.46 0.0M
2025-01-02 16.22 16.22 16.22 16.22 0.0M