KEPLER WEBER ON

KEPL3
🏛️ 巴西 →
7.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9.86 9.86 9.79 9.79 12.2K
10:05 9.77 9.79 9.74 9.74 13.2K
10:10 9.73 9.79 9.73 9.73 18.7K
10:15 9.73 9.78 9.73 9.75 10.7K
10:20 9.73 9.73 9.70 9.70 22.2K
10:25 9.71 9.72 9.70 9.71 6.0K
10:30 9.72 9.75 9.72 9.73 4.9K
10:35 9.73 9.74 9.73 9.73 2.1K
10:40 9.73 9.76 9.73 9.74 2.4K
10:45 9.75 9.76 9.74 9.74 2.2K
10:50 9.74 9.76 9.73 9.74 2.2K
10:55 9.75 9.76 9.74 9.74 1.6K
11:00 9.75 9.82 9.75 9.80 31.7K
11:05 9.79 9.82 9.79 9.81 2.8K
11:10 9.81 9.81 9.72 9.72 27.2K
11:15 9.72 9.72 9.67 9.67 61.1K
11:20 9.67 9.68 9.67 9.68 4.0K
11:25 9.67 9.69 9.67 9.69 2.3K
11:30 9.70 9.70 9.68 9.68 5.0K
11:35 9.68 9.68 9.64 9.64 32.7K
11:40 9.64 9.67 9.64 9.65 7.2K
11:45 9.65 9.65 9.64 9.64 4.3K
11:50 9.64 9.65 9.64 9.65 1.8K
11:55 9.64 9.64 9.61 9.63 16.8K
12:00 9.64 9.65 9.62 9.63 6.4K
12:05 9.64 9.65 9.64 9.64 1.8K
12:10 9.64 9.68 9.64 9.68 20.8K
12:15 9.68 9.68 9.60 9.60 61.4K
12:20 9.61 9.61 9.58 9.59 24.2K
12:25 9.59 9.61 9.55 9.56 24.6K
12:30 9.57 9.57 9.55 9.55 17.6K
12:35 9.56 9.58 9.55 9.56 3.9K
12:40 9.56 9.58 9.56 9.57 2.7K
12:45 9.58 9.58 9.57 9.57 1.2K
12:50 9.57 9.58 9.57 9.57 1.7K
12:55 9.57 9.58 9.57 9.57 1.1K
13:00 9.57 9.58 9.57 9.57 11.9K
13:05 9.58 9.58 9.57 9.57 2.8K
13:10 9.58 9.59 9.57 9.58 8.4K
13:15 9.59 9.60 9.58 9.60 3.5K
13:20 9.60 9.61 9.59 9.59 2.2K
13:25 9.59 9.59 9.58 9.58 3.1K
13:30 9.59 9.60 9.58 9.59 4.1K
13:35 9.60 9.61 9.59 9.59 2.5K
13:40 9.60 9.61 9.59 9.61 3.4K
13:45 9.61 9.62 9.60 9.60 13.2K
13:50 9.60 9.61 9.60 9.60 2.8K
13:55 9.60 9.61 9.59 9.59 3.8K
14:00 9.60 9.61 9.59 9.60 18.2K
14:05 9.60 9.62 9.60 9.61 2.6K
14:10 9.61 9.62 9.61 9.62 3.1K
14:15 9.63 9.63 9.61 9.61 1.6K
14:20 9.61 9.62 9.61 9.61 2.0K
14:25 9.61 9.61 9.60 9.61 4.4K
14:30 9.62 9.62 9.61 9.61 2.0K
14:35 9.61 9.61 9.59 9.59 21.0K
14:40 9.59 9.60 9.59 9.59 1.2K
14:45 9.60 9.60 9.59 9.59 2.5K
14:50 9.59 9.60 9.58 9.59 5.7K
14:55 9.59 9.60 9.58 9.60 3.4K
15:00 9.61 9.62 9.60 9.60 2.1K
15:05 9.60 9.61 9.59 9.59 2.8K
15:10 9.59 9.60 9.55 9.55 32.9K
15:15 9.57 9.57 9.54 9.56 10.9K
15:20 9.56 9.56 9.55 9.55 2.0K
15:25 9.56 9.56 9.55 9.55 5.2K
15:30 9.56 9.56 9.55 9.55 4.2K
15:35 9.56 9.56 9.54 9.54 5.2K
15:40 9.55 9.55 9.53 9.53 19.0K
15:45 9.54 9.54 9.52 9.52 6.7K
15:50 9.53 9.53 9.51 9.51 8.8K
15:55 9.52 9.52 9.51 9.52 4.6K
16:00 9.52 9.53 9.51 9.52 6.6K
16:05 9.53 9.57 9.52 9.55 11.7K
16:10 9.56 9.56 9.54 9.55 8.8K
16:15 9.56 9.56 9.54 9.56 24.4K
16:20 9.57 9.57 9.53 9.54 12.4K
16:25 9.54 9.55 9.52 9.53 24.9K
16:30 9.53 9.56 9.53 9.55 10.8K
16:35 9.56 9.56 9.54 9.54 14.3K
16:40 9.54 9.57 9.53 9.56 35.7K
16:45 9.57 9.57 9.53 9.53 15.0K
16:50 9.55 9.58 9.53 9.56 24.7K
16:55 9.57 9.58 9.56 9.56 11.2K
17:00 9.57 9.57 9.56 9.56 12.6K
17:05 9.57 9.65 9.55 9.65 69.2K
17:10 9.65 9.71 9.65 9.66 49.6K
17:15 9.65 9.66 9.64 9.65 20.6K
17:20 9.66 9.66 9.63 9.64 22.5K
17:25 9.64 9.67 9.63 9.67 19.5K
17:30 9.67 9.68 9.65 9.67 26.0K
17:35 9.67 9.69 9.66 9.67 19.5K
17:40 9.67 9.67 9.64 9.64 25.8K
17:45 9.64 9.67 9.63 9.63 26.0K
17:50 9.64 9.67 9.62 9.63 45.8K
17:55 9.61 9.61 9.61 9.61 119.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据