83,800.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 100,900.00 | 101,600.00 | 100,000.00 | 100,100.00 | 50.8K |
| 09:05 | 100,100.00 | 101,400.00 | 100,100.00 | 101,100.00 | 26.8K |
| 09:10 | 101,200.00 | 101,300.00 | 99,500.00 | 99,600.00 | 25.2K |
| 09:15 | 99,600.00 | 99,800.00 | 99,300.00 | 99,300.00 | 18.0K |
| 09:20 | 99,400.00 | 100,300.00 | 99,300.00 | 100,200.00 | 16.9K |
| 09:25 | 100,200.00 | 100,800.00 | 100,000.00 | 100,800.00 | 5.7K |
| 09:30 | 100,800.00 | 101,000.00 | 100,500.00 | 100,850.00 | 9.1K |
| 09:35 | 100,800.00 | 100,900.00 | 100,300.00 | 100,700.00 | 4.7K |
| 09:40 | 100,700.00 | 101,300.00 | 100,400.00 | 100,800.00 | 10.3K |
| 09:45 | 100,600.00 | 100,800.00 | 100,100.00 | 100,400.00 | 9.5K |
| 09:50 | 100,400.00 | 100,750.00 | 100,400.00 | 100,500.00 | 5.6K |
| 09:55 | 100,600.00 | 100,600.00 | 100,000.00 | 100,000.00 | 2.8K |
| 10:00 | 100,100.00 | 100,800.00 | 100,100.00 | 100,600.00 | 4.4K |
| 10:05 | 100,300.00 | 100,700.00 | 100,300.00 | 100,400.00 | 3.5K |
| 10:10 | 100,400.00 | 100,400.00 | 99,600.00 | 99,800.00 | 9.6K |
| 10:15 | 99,900.00 | 100,000.00 | 99,700.00 | 99,900.00 | 8.2K |
| 10:20 | 99,900.00 | 100,800.00 | 99,800.00 | 100,700.00 | 15.8K |
| 10:25 | 100,800.00 | 101,400.00 | 100,700.00 | 100,900.00 | 25.3K |
| 10:30 | 100,850.00 | 100,900.00 | 99,800.00 | 99,800.00 | 16.2K |
| 10:35 | 99,800.00 | 100,400.00 | 99,800.00 | 100,300.00 | 13.5K |
| 10:40 | 100,200.00 | 100,400.00 | 99,800.00 | 100,100.00 | 15.0K |
| 10:45 | 100,300.00 | 100,300.00 | 99,900.00 | 100,200.00 | 7.7K |
| 10:50 | 100,200.00 | 100,200.00 | 100,000.00 | 100,200.00 | 7.7K |
| 10:55 | 100,100.00 | 100,200.00 | 99,900.00 | 99,900.00 | 11.1K |
| 11:00 | 99,900.00 | 100,100.00 | 99,800.00 | 100,000.00 | 5.9K |
| 11:05 | 100,000.00 | 100,300.00 | 100,000.00 | 100,200.00 | 4.8K |
| 11:10 | 100,100.00 | 100,300.00 | 100,000.00 | 100,000.00 | 9.5K |
| 11:15 | 99,900.00 | 100,200.00 | 99,900.00 | 100,000.00 | 5.0K |
| 11:20 | 100,000.00 | 100,300.00 | 99,900.00 | 100,100.00 | 2.9K |
| 11:25 | 100,200.00 | 100,200.00 | 100,000.00 | 100,100.00 | 2.4K |
| 11:30 | 100,100.00 | 100,200.00 | 99,800.00 | 99,900.00 | 4.8K |
| 11:35 | 99,800.00 | 100,000.00 | 99,800.00 | 99,900.00 | 3.8K |
| 11:40 | 100,000.00 | 100,000.00 | 99,900.00 | 100,000.00 | 3.3K |
| 11:45 | 100,000.00 | 100,100.00 | 99,900.00 | 100,000.00 | 2.2K |
| 11:50 | 100,000.00 | 100,100.00 | 99,700.00 | 99,800.00 | 8.4K |
| 11:55 | 99,700.00 | 99,800.00 | 99,700.00 | 99,700.00 | 8.4K |
| 12:00 | 99,900.00 | 99,900.00 | 99,600.00 | 99,800.00 | 4.7K |
| 12:05 | 99,700.00 | 99,800.00 | 99,600.00 | 99,700.00 | 4.0K |
| 12:10 | 99,600.00 | 99,700.00 | 99,400.00 | 99,600.00 | 11.4K |
| 12:15 | 99,500.00 | 99,600.00 | 99,400.00 | 99,500.00 | 3.6K |
| 12:20 | 99,500.00 | 99,500.00 | 99,400.00 | 99,500.00 | 3.3K |
| 12:25 | 99,500.00 | 99,600.00 | 99,400.00 | 99,500.00 | 2.5K |
| 12:30 | 99,500.00 | 99,600.00 | 99,400.00 | 99,500.00 | 2.9K |
| 12:35 | 99,500.00 | 100,000.00 | 99,400.00 | 99,900.00 | 4.2K |
| 12:40 | 100,000.00 | 100,200.00 | 99,900.00 | 100,200.00 | 4.1K |
| 12:45 | 100,200.00 | 100,600.00 | 99,900.00 | 100,400.00 | 16.6K |
| 12:50 | 100,300.00 | 100,300.00 | 100,100.00 | 100,200.00 | 2.7K |
| 12:55 | 100,100.00 | 100,200.00 | 99,900.00 | 100,100.00 | 4.0K |
| 13:00 | 100,000.00 | 100,100.00 | 99,600.00 | 99,700.00 | 9.4K |
| 13:05 | 99,700.00 | 99,800.00 | 99,400.00 | 99,800.00 | 5.7K |
| 13:10 | 99,700.00 | 99,900.00 | 99,700.00 | 99,700.00 | 7.4K |
| 13:15 | 99,800.00 | 99,800.00 | 99,200.00 | 99,300.00 | 14.9K |
| 13:20 | 99,300.00 | 99,400.00 | 99,100.00 | 99,200.00 | 9.2K |
| 13:25 | 99,100.00 | 99,200.00 | 98,900.00 | 99,200.00 | 14.0K |
| 13:30 | 99,200.00 | 99,600.00 | 99,100.00 | 99,500.00 | 6.6K |
| 13:35 | 99,600.00 | 99,600.00 | 99,300.00 | 99,600.00 | 4.5K |
| 13:40 | 99,500.00 | 100,300.00 | 99,500.00 | 100,100.00 | 11.6K |
| 13:45 | 100,100.00 | 100,300.00 | 100,000.00 | 100,100.00 | 5.1K |
| 13:50 | 100,100.00 | 100,300.00 | 99,800.00 | 99,900.00 | 10.6K |
| 13:55 | 99,800.00 | 99,900.00 | 99,700.00 | 99,700.00 | 3.9K |
| 14:00 | 99,700.00 | 100,000.00 | 99,700.00 | 100,000.00 | 5.2K |
| 14:05 | 100,000.00 | 100,100.00 | 99,800.00 | 100,000.00 | 5.2K |
| 14:10 | 100,000.00 | 100,300.00 | 99,900.00 | 99,900.00 | 6.8K |
| 14:15 | 100,000.00 | 100,100.00 | 99,700.00 | 99,900.00 | 4.4K |
| 14:20 | 99,900.00 | 100,100.00 | 99,800.00 | 100,000.00 | 5.3K |
| 14:25 | 99,900.00 | 100,000.00 | 99,900.00 | 99,900.00 | 2.2K |
| 14:30 | 100,000.00 | 100,000.00 | 99,800.00 | 100,000.00 | 3.7K |
| 14:35 | 99,800.00 | 100,000.00 | 99,800.00 | 99,900.00 | 6.8K |
| 14:40 | 99,900.00 | 100,000.00 | 99,800.00 | 99,800.00 | 5.2K |
| 14:45 | 99,800.00 | 99,900.00 | 99,700.00 | 99,800.00 | 5.4K |
| 14:50 | 99,800.00 | 99,800.00 | 99,600.00 | 99,600.00 | 5.2K |
| 14:55 | 99,600.00 | 99,600.00 | 99,400.00 | 99,500.00 | 6.1K |
| 15:00 | 99,500.00 | 100,000.00 | 99,500.00 | 100,000.00 | 9.8K |
| 15:05 | 100,000.00 | 100,000.00 | 99,800.00 | 99,900.00 | 4.4K |
| 15:10 | 99,900.00 | 100,000.00 | 99,800.00 | 99,900.00 | 5.8K |
| 15:15 | 100,000.00 | 101,500.00 | 99,900.00 | 101,200.00 | 50.4K |
| 15:25 | 101,200.00 | 101,200.00 | 101,200.00 | 101,200.00 | 23.2K |