51.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 66.12 | 66.69 | 65.59 | 66.44 | 0.3M |
| 2024-12-30 | 64.83 | 66.49 | 64.35 | 65.93 | 0.3M |
| 2024-12-27 | 65.55 | 66.09 | 64.76 | 65.18 | 0.2M |
| 2024-12-26 | 65.59 | 66.13 | 65.16 | 66.05 | 0.2M |
| 2024-12-24 | 64.89 | 65.88 | 64.82 | 65.81 | 0.1M |
| 2024-12-23 | 64.81 | 65.23 | 63.79 | 65.08 | 0.2M |
| 2024-12-20 | 63.90 | 65.11 | 63.90 | 65.06 | 0.8M |
| 2024-12-19 | 64.01 | 64.86 | 63.71 | 64.19 | 0.3M |
| 2024-12-18 | 66.14 | 66.60 | 63.56 | 63.71 | 0.3M |
| 2024-12-17 | 67.25 | 67.63 | 66.04 | 66.14 | 0.4M |
| 2024-12-16 | 67.62 | 68.21 | 66.97 | 67.83 | 0.3M |
| 2024-12-13 | 67.74 | 67.88 | 67.05 | 67.71 | 0.3M |
| 2024-12-12 | 68.00 | 68.62 | 67.64 | 67.67 | 0.2M |
| 2024-12-11 | 66.70 | 68.04 | 66.47 | 67.91 | 0.4M |
| 2024-12-10 | 68.18 | 68.18 | 66.41 | 66.66 | 0.3M |
| 2024-12-09 | 70.55 | 70.86 | 67.90 | 68.47 | 0.3M |
| 2024-12-06 | 71.26 | 71.67 | 69.96 | 70.64 | 0.3M |
| 2024-12-05 | 70.90 | 71.46 | 70.61 | 71.25 | 0.3M |
| 2024-12-04 | 70.17 | 71.11 | 69.93 | 70.79 | 0.2M |
| 2024-12-03 | 71.00 | 71.12 | 70.05 | 70.29 | 0.5M |
| 2024-12-02 | 71.31 | 71.31 | 70.21 | 70.97 | 0.3M |
| 2024-11-29 | 71.27 | 71.94 | 70.86 | 71.49 | 0.2M |
| 2024-11-27 | 71.84 | 72.25 | 70.81 | 70.93 | 0.2M |
| 2024-11-26 | 71.78 | 72.00 | 71.22 | 71.57 | 0.4M |
| 2024-11-25 | 71.88 | 73.01 | 71.66 | 71.95 | 0.4M |
| 2024-11-22 | 71.70 | 72.55 | 71.41 | 71.61 | 0.5M |
| 2024-11-21 | 70.71 | 72.82 | 70.62 | 72.10 | 0.5M |
| 2024-11-20 | 70.81 | 70.87 | 69.62 | 70.71 | 0.3M |
| 2024-11-19 | 70.46 | 70.67 | 69.58 | 70.60 | 0.3M |
| 2024-11-18 | 70.83 | 71.26 | 70.22 | 70.53 | 0.3M |
| 2024-11-15 | 70.83 | 71.57 | 70.64 | 71.24 | 0.4M |
| 2024-11-14 | 69.76 | 70.83 | 69.56 | 70.65 | 0.4M |
| 2024-11-13 | 69.50 | 70.24 | 69.00 | 69.73 | 0.4M |
| 2024-11-12 | 68.41 | 69.68 | 68.28 | 69.46 | 0.3M |
| 2024-11-11 | 68.43 | 69.53 | 68.43 | 68.66 | 0.5M |
| 2024-11-08 | 66.05 | 68.12 | 65.53 | 67.82 | 0.5M |
| 2024-11-07 | 65.97 | 65.97 | 64.91 | 65.73 | 0.3M |
| 2024-11-06 | 65.95 | 66.92 | 65.59 | 66.23 | 0.5M |
| 2024-11-05 | 62.43 | 63.65 | 62.18 | 63.53 | 0.3M |
| 2024-11-04 | 62.12 | 63.43 | 62.12 | 62.62 | 0.6M |
| 2024-11-01 | 62.18 | 62.79 | 61.17 | 62.43 | 0.6M |
| 2024-10-31 | 65.23 | 67.60 | 62.14 | 62.27 | 0.8M |
| 2024-10-30 | 63.79 | 64.48 | 63.59 | 64.16 | 0.5M |
| 2024-10-29 | 63.80 | 64.57 | 63.51 | 63.52 | 0.3M |
| 2024-10-28 | 63.37 | 64.63 | 62.83 | 64.34 | 0.3M |
| 2024-10-25 | 64.10 | 64.23 | 62.67 | 63.02 | 0.3M |
| 2024-10-24 | 62.88 | 64.10 | 62.36 | 64.03 | 0.3M |
| 2024-10-23 | 62.44 | 62.93 | 62.00 | 62.71 | 0.2M |
| 2024-10-22 | 62.98 | 63.17 | 62.04 | 62.57 | 0.2M |
| 2024-10-21 | 63.51 | 63.79 | 63.13 | 63.28 | 0.2M |
| 2024-10-18 | 64.19 | 64.19 | 63.20 | 63.64 | 0.3M |
| 2024-10-17 | 63.09 | 64.43 | 62.82 | 64.40 | 0.2M |
| 2024-10-16 | 61.32 | 63.36 | 61.01 | 62.96 | 0.3M |
| 2024-10-15 | 61.39 | 62.17 | 61.25 | 61.30 | 0.3M |
| 2024-10-14 | 60.93 | 61.40 | 60.35 | 61.34 | 0.4M |
| 2024-10-11 | 60.33 | 61.11 | 60.33 | 60.82 | 0.2M |
| 2024-10-10 | 61.35 | 61.35 | 60.18 | 60.47 | 0.3M |
| 2024-10-09 | 59.72 | 61.16 | 59.72 | 61.03 | 0.3M |
| 2024-10-08 | 59.39 | 60.56 | 58.93 | 59.83 | 0.5M |
| 2024-10-07 | 61.12 | 61.27 | 58.09 | 59.00 | 0.5M |
| 2024-10-04 | 60.32 | 61.40 | 60.32 | 61.25 | 0.2M |
| 2024-10-03 | 60.55 | 60.61 | 59.78 | 60.49 | 0.2M |
| 2024-10-02 | 60.69 | 61.33 | 60.55 | 60.84 | 0.2M |
| 2024-10-01 | 61.20 | 61.20 | 60.52 | 60.73 | 0.2M |
| 2024-09-30 | 60.79 | 61.39 | 60.52 | 61.25 | 0.4M |
| 2024-09-27 | 61.47 | 61.54 | 60.26 | 60.82 | 0.3M |
| 2024-09-26 | 60.68 | 61.38 | 60.56 | 61.09 | 0.2M |
| 2024-09-25 | 61.07 | 61.31 | 60.27 | 60.55 | 0.4M |
| 2024-09-24 | 61.45 | 61.45 | 59.96 | 61.15 | 0.2M |
| 2024-09-23 | 60.44 | 61.50 | 60.32 | 61.26 | 0.3M |
| 2024-09-20 | 60.32 | 60.65 | 59.57 | 60.53 | 0.7M |
| 2024-09-19 | 61.00 | 61.00 | 59.99 | 60.35 | 0.3M |
| 2024-09-18 | 61.17 | 61.85 | 60.39 | 60.79 | 0.2M |
| 2024-09-17 | 61.00 | 61.32 | 60.75 | 61.25 | 0.3M |
| 2024-09-16 | 60.35 | 61.80 | 60.35 | 60.74 | 0.3M |
| 2024-09-13 | 59.80 | 60.54 | 59.44 | 60.01 | 0.2M |
| 2024-09-12 | 59.47 | 60.06 | 59.19 | 59.43 | 0.2M |
| 2024-09-11 | 59.71 | 59.71 | 58.61 | 59.26 | 0.4M |
| 2024-09-10 | 60.23 | 60.50 | 59.63 | 60.14 | 0.3M |
| 2024-09-09 | 60.91 | 60.91 | 59.93 | 60.32 | 0.2M |
| 2024-09-06 | 61.75 | 62.59 | 60.63 | 60.73 | 0.3M |
| 2024-09-05 | 62.72 | 62.72 | 61.81 | 61.90 | 0.1M |
| 2024-09-04 | 63.58 | 63.73 | 62.10 | 62.31 | 0.3M |
| 2024-09-03 | 62.39 | 63.60 | 62.06 | 63.29 | 0.3M |
| 2024-08-30 | 63.15 | 63.16 | 62.25 | 62.51 | 0.3M |
| 2024-08-29 | 62.50 | 63.46 | 61.95 | 62.79 | 0.3M |
| 2024-08-28 | 62.00 | 62.63 | 61.67 | 62.24 | 0.3M |
| 2024-08-27 | 61.67 | 62.15 | 61.08 | 62.12 | 0.3M |
| 2024-08-26 | 61.80 | 62.59 | 61.56 | 61.61 | 0.2M |
| 2024-08-23 | 62.01 | 62.41 | 61.83 | 62.11 | 0.2M |
| 2024-08-22 | 61.66 | 62.41 | 61.45 | 61.88 | 0.3M |
| 2024-08-21 | 62.25 | 62.25 | 61.51 | 61.68 | 0.2M |
| 2024-08-20 | 63.02 | 63.04 | 61.81 | 61.84 | 0.2M |
| 2024-08-19 | 61.85 | 63.22 | 61.85 | 63.06 | 0.4M |
| 2024-08-16 | 61.81 | 62.61 | 61.81 | 62.34 | 0.3M |
| 2024-08-15 | 61.83 | 62.61 | 61.48 | 61.65 | 0.4M |
| 2024-08-14 | 60.87 | 61.42 | 60.49 | 61.11 | 0.3M |
| 2024-08-13 | 60.83 | 61.35 | 59.94 | 60.59 | 0.3M |
| 2024-08-12 | 60.54 | 61.13 | 60.09 | 60.23 | 0.3M |
| 2024-08-09 | 60.10 | 60.59 | 59.73 | 60.27 | 0.3M |
| 2024-08-08 | 59.95 | 60.78 | 59.76 | 59.79 | 0.5M |
| 2024-08-07 | 58.54 | 60.56 | 58.11 | 59.66 | 0.6M |
| 2024-08-06 | 63.52 | 63.52 | 57.70 | 57.86 | 0.9M |
| 2024-08-05 | 62.02 | 62.10 | 59.94 | 61.71 | 0.5M |
| 2024-08-02 | 62.33 | 63.69 | 61.73 | 63.67 | 0.5M |
| 2024-08-01 | 64.56 | 65.09 | 62.79 | 63.19 | 0.4M |
| 2024-07-31 | 65.91 | 65.91 | 64.00 | 64.06 | 0.4M |
| 2024-07-30 | 64.89 | 65.93 | 63.98 | 65.76 | 0.3M |
| 2024-07-29 | 65.29 | 65.45 | 64.38 | 64.49 | 0.4M |
| 2024-07-26 | 63.68 | 65.07 | 63.33 | 65.04 | 0.4M |
| 2024-07-25 | 62.67 | 64.91 | 62.17 | 63.29 | 0.5M |
| 2024-07-24 | 63.84 | 63.85 | 62.09 | 62.10 | 0.2M |
| 2024-07-23 | 62.89 | 64.00 | 62.58 | 63.96 | 0.2M |
| 2024-07-22 | 62.36 | 63.29 | 62.00 | 62.95 | 0.3M |
| 2024-07-19 | 63.25 | 63.25 | 61.77 | 62.20 | 0.3M |
| 2024-07-18 | 62.71 | 64.66 | 62.40 | 63.24 | 0.3M |
| 2024-07-17 | 63.79 | 64.67 | 63.02 | 63.07 | 0.4M |
| 2024-07-16 | 61.77 | 63.53 | 61.66 | 63.41 | 0.7M |
| 2024-07-15 | 61.93 | 62.17 | 61.23 | 61.56 | 0.3M |
| 2024-07-12 | 61.50 | 61.60 | 60.82 | 61.36 | 0.3M |
| 2024-07-11 | 60.38 | 61.32 | 59.99 | 61.00 | 0.6M |
| 2024-07-10 | 60.56 | 60.72 | 59.67 | 60.14 | 0.3M |
| 2024-07-09 | 59.22 | 60.66 | 58.72 | 60.30 | 0.4M |
| 2024-07-08 | 59.28 | 59.75 | 58.66 | 58.74 | 0.2M |
| 2024-07-05 | 59.47 | 59.54 | 58.42 | 58.92 | 0.2M |
| 2024-07-03 | 59.35 | 59.73 | 59.03 | 59.60 | 0.1M |
| 2024-07-02 | 58.94 | 59.63 | 58.56 | 59.42 | 0.2M |
| 2024-07-01 | 59.54 | 59.99 | 58.66 | 59.32 | 0.3M |
| 2024-06-28 | 58.15 | 59.35 | 58.03 | 59.33 | 0.4M |
| 2024-06-27 | 57.65 | 58.46 | 57.17 | 58.24 | 0.2M |
| 2024-06-26 | 58.16 | 58.17 | 56.92 | 57.53 | 0.3M |
| 2024-06-25 | 59.22 | 59.51 | 58.08 | 58.38 | 0.3M |
| 2024-06-24 | 59.17 | 60.01 | 58.84 | 59.51 | 0.3M |
| 2024-06-21 | 58.79 | 59.51 | 58.19 | 58.92 | 0.5M |
| 2024-06-20 | 59.21 | 59.64 | 58.72 | 58.98 | 0.3M |
| 2024-06-18 | 58.16 | 59.44 | 57.97 | 59.21 | 0.2M |
| 2024-06-17 | 57.32 | 58.26 | 56.53 | 58.23 | 0.3M |
| 2024-06-14 | 57.27 | 57.45 | 56.48 | 57.29 | 0.2M |
| 2024-06-13 | 58.32 | 58.32 | 57.64 | 57.87 | 0.2M |
| 2024-06-12 | 58.53 | 59.00 | 57.90 | 58.23 | 0.2M |
| 2024-06-11 | 58.52 | 58.62 | 57.55 | 58.01 | 0.4M |
| 2024-06-10 | 58.17 | 59.02 | 57.73 | 58.97 | 0.3M |
| 2024-06-07 | 58.41 | 59.07 | 57.92 | 58.73 | 0.3M |
| 2024-06-06 | 58.82 | 60.07 | 57.95 | 59.14 | 0.5M |
| 2024-06-05 | 58.79 | 59.16 | 57.70 | 58.98 | 0.2M |
| 2024-06-04 | 58.56 | 59.27 | 58.27 | 58.28 | 0.2M |
| 2024-06-03 | 60.00 | 60.01 | 58.76 | 58.82 | 0.2M |
| 2024-05-31 | 59.04 | 59.89 | 58.74 | 59.84 | 0.3M |
| 2024-05-30 | 57.56 | 58.71 | 57.27 | 58.70 | 0.4M |
| 2024-05-29 | 57.30 | 57.75 | 57.19 | 57.35 | 0.3M |
| 2024-05-28 | 58.39 | 59.20 | 57.57 | 57.75 | 0.3M |
| 2024-05-24 | 59.22 | 59.22 | 58.41 | 58.47 | 0.3M |
| 2024-05-23 | 59.53 | 59.58 | 58.68 | 58.87 | 0.2M |
| 2024-05-22 | 60.28 | 61.00 | 59.44 | 59.66 | 0.3M |
| 2024-05-21 | 59.49 | 60.71 | 59.49 | 60.49 | 0.3M |
| 2024-05-20 | 60.98 | 60.98 | 59.49 | 59.50 | 0.3M |
| 2024-05-17 | 61.08 | 61.08 | 60.44 | 60.85 | 0.2M |
| 2024-05-16 | 60.19 | 61.28 | 60.00 | 60.81 | 0.3M |
| 2024-05-15 | 61.00 | 61.21 | 59.71 | 59.91 | 0.3M |
| 2024-05-14 | 61.15 | 61.49 | 60.85 | 61.04 | 0.2M |
| 2024-05-13 | 61.46 | 61.86 | 60.51 | 60.84 | 0.4M |
| 2024-05-10 | 60.99 | 61.55 | 60.52 | 60.75 | 0.4M |
| 2024-05-09 | 60.12 | 61.82 | 60.12 | 61.16 | 0.4M |
| 2024-05-08 | 60.34 | 60.69 | 60.00 | 60.40 | 0.2M |
| 2024-05-07 | 61.03 | 61.43 | 60.07 | 60.37 | 0.4M |
| 2024-05-06 | 59.58 | 60.52 | 59.33 | 60.48 | 0.5M |
| 2024-05-03 | 58.45 | 59.25 | 57.71 | 58.98 | 0.4M |
| 2024-05-02 | 57.00 | 59.07 | 54.11 | 58.39 | 0.9M |
| 2024-05-01 | 58.08 | 59.87 | 58.08 | 58.49 | 0.5M |
| 2024-04-30 | 58.46 | 58.53 | 57.24 | 58.31 | 0.4M |
| 2024-04-29 | 57.48 | 58.95 | 57.48 | 58.65 | 0.4M |
| 2024-04-26 | 58.27 | 58.50 | 57.14 | 57.43 | 0.6M |
| 2024-04-25 | 59.76 | 60.01 | 58.40 | 58.71 | 0.5M |
| 2024-04-24 | 59.50 | 61.96 | 59.48 | 60.40 | 1.0M |
| 2024-04-23 | 58.46 | 59.18 | 58.35 | 58.46 | 0.2M |
| 2024-04-22 | 58.09 | 58.63 | 57.56 | 58.38 | 0.3M |
| 2024-04-19 | 57.15 | 58.13 | 56.78 | 58.01 | 0.5M |
| 2024-04-18 | 56.78 | 58.00 | 56.66 | 57.00 | 0.4M |
| 2024-04-17 | 56.40 | 56.96 | 55.85 | 56.42 | 0.4M |
| 2024-04-16 | 54.58 | 56.85 | 54.29 | 56.37 | 0.3M |
| 2024-04-15 | 56.58 | 56.92 | 54.65 | 54.71 | 0.4M |
| 2024-04-12 | 55.29 | 56.58 | 55.29 | 56.01 | 0.5M |
| 2024-04-11 | 58.11 | 58.11 | 55.28 | 55.38 | 0.7M |
| 2024-04-10 | 56.31 | 58.31 | 55.48 | 58.06 | 0.3M |
| 2024-04-09 | 57.69 | 57.93 | 56.94 | 57.14 | 0.3M |
| 2024-04-08 | 58.49 | 58.65 | 57.53 | 57.55 | 0.2M |
| 2024-04-05 | 57.46 | 58.41 | 57.36 | 58.16 | 0.4M |
| 2024-04-04 | 58.98 | 59.18 | 57.11 | 57.40 | 0.4M |
| 2024-04-03 | 59.04 | 59.47 | 58.69 | 58.71 | 0.3M |
| 2024-04-02 | 60.44 | 60.44 | 59.26 | 59.28 | 0.3M |
| 2024-04-01 | 62.72 | 62.84 | 60.68 | 60.84 | 0.3M |
| 2024-03-28 | 64.07 | 64.69 | 61.72 | 61.92 | 0.4M |
| 2024-03-27 | 62.69 | 64.30 | 62.32 | 64.05 | 0.5M |
| 2024-03-26 | 60.37 | 62.26 | 60.37 | 62.25 | 0.4M |
| 2024-03-25 | 59.90 | 60.83 | 59.39 | 60.27 | 0.4M |
| 2024-03-22 | 59.68 | 60.07 | 59.11 | 59.44 | 0.3M |
| 2024-03-21 | 59.24 | 60.24 | 59.08 | 59.44 | 0.4M |
| 2024-03-20 | 57.72 | 59.61 | 57.64 | 58.95 | 0.4M |
| 2024-03-19 | 58.79 | 59.37 | 57.65 | 58.11 | 0.4M |
| 2024-03-18 | 58.20 | 59.19 | 58.16 | 58.66 | 0.4M |
| 2024-03-15 | 58.36 | 59.68 | 58.36 | 58.45 | 1.1M |
| 2024-03-14 | 58.50 | 58.82 | 58.03 | 58.74 | 0.3M |
| 2024-03-13 | 58.20 | 59.02 | 57.89 | 58.74 | 0.3M |
| 2024-03-12 | 58.28 | 58.52 | 57.31 | 58.17 | 0.5M |
| 2024-03-11 | 57.90 | 58.54 | 57.76 | 58.36 | 0.2M |
| 2024-03-08 | 58.14 | 58.85 | 57.64 | 57.71 | 0.3M |
| 2024-03-07 | 60.00 | 60.46 | 58.10 | 58.24 | 0.3M |
| 2024-03-06 | 58.67 | 59.93 | 58.17 | 59.86 | 0.3M |
| 2024-03-05 | 57.98 | 58.56 | 57.60 | 58.05 | 0.3M |
| 2024-03-04 | 57.68 | 58.42 | 57.40 | 58.24 | 0.3M |
| 2024-03-01 | 57.52 | 57.70 | 56.96 | 57.57 | 0.2M |
| 2024-02-29 | 57.58 | 57.88 | 57.03 | 57.33 | 0.3M |
| 2024-02-28 | 58.34 | 58.94 | 57.39 | 57.41 | 0.2M |
| 2024-02-27 | 57.77 | 58.57 | 57.42 | 58.53 | 0.3M |
| 2024-02-26 | 57.39 | 57.92 | 56.97 | 57.54 | 0.3M |
| 2024-02-23 | 58.06 | 58.21 | 57.28 | 57.46 | 0.2M |
| 2024-02-22 | 57.90 | 58.46 | 57.44 | 58.12 | 0.3M |
| 2024-02-21 | 59.24 | 59.24 | 57.24 | 57.90 | 0.3M |
| 2024-02-20 | 59.38 | 59.97 | 58.95 | 59.19 | 0.4M |
| 2024-02-16 | 58.73 | 60.20 | 58.46 | 59.96 | 0.5M |
| 2024-02-15 | 57.33 | 59.17 | 57.33 | 59.08 | 0.6M |
| 2024-02-14 | 56.81 | 57.49 | 56.16 | 57.11 | 0.4M |
| 2024-02-13 | 57.17 | 57.31 | 55.59 | 55.90 | 0.8M |
| 2024-02-12 | 59.49 | 59.63 | 57.88 | 57.91 | 0.4M |
| 2024-02-09 | 57.72 | 59.59 | 57.69 | 59.27 | 0.4M |
| 2024-02-08 | 58.41 | 58.55 | 57.50 | 58.08 | 0.4M |
| 2024-02-07 | 57.67 | 58.00 | 56.55 | 57.67 | 0.6M |
| 2024-02-06 | 55.77 | 58.00 | 55.77 | 57.67 | 0.7M |
| 2024-02-05 | 57.06 | 57.06 | 54.94 | 55.80 | 0.8M |
| 2024-02-02 | 60.17 | 60.17 | 56.65 | 57.33 | 1.2M |
| 2024-02-01 | 59.38 | 60.76 | 58.33 | 60.55 | 0.6M |
| 2024-01-31 | 61.13 | 61.71 | 59.97 | 60.00 | 0.4M |
| 2024-01-30 | 62.17 | 62.25 | 60.54 | 61.05 | 0.4M |
| 2024-01-29 | 61.70 | 62.71 | 61.45 | 62.62 | 0.7M |
| 2024-01-26 | 62.04 | 62.25 | 61.35 | 61.70 | 0.5M |
| 2024-01-25 | 59.44 | 63.07 | 59.44 | 61.90 | 1.2M |
| 2024-01-24 | 56.36 | 58.38 | 56.36 | 57.81 | 0.6M |
| 2024-01-23 | 56.83 | 57.83 | 55.89 | 55.90 | 0.5M |
| 2024-01-22 | 56.06 | 57.30 | 55.95 | 56.89 | 0.5M |
| 2024-01-19 | 55.56 | 56.92 | 55.34 | 56.01 | 0.6M |
| 2024-01-18 | 54.46 | 54.62 | 53.46 | 54.45 | 0.4M |
| 2024-01-17 | 54.56 | 56.01 | 54.31 | 54.72 | 0.4M |
| 2024-01-16 | 53.48 | 55.18 | 52.91 | 55.07 | 0.5M |
| 2024-01-12 | 54.18 | 54.44 | 53.33 | 53.55 | 0.6M |
| 2024-01-11 | 52.73 | 53.73 | 52.25 | 53.59 | 0.4M |
| 2024-01-10 | 50.90 | 52.90 | 50.78 | 52.86 | 0.5M |
| 2024-01-09 | 49.03 | 50.06 | 49.02 | 50.00 | 0.2M |
| 2024-01-08 | 49.16 | 49.65 | 48.44 | 49.63 | 0.2M |
| 2024-01-05 | 49.25 | 50.19 | 49.18 | 49.33 | 0.3M |
| 2024-01-04 | 48.86 | 49.74 | 48.33 | 49.36 | 0.3M |
| 2024-01-03 | 49.55 | 49.55 | 48.38 | 48.59 | 0.3M |
| 2024-01-02 | 48.51 | 50.04 | 48.35 | 49.75 | 0.5M |