1,575.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,747.00 | 1,747.00 | 1,630.00 | 1,636.00 | 35.9K |
| 09:05 | 1,640.00 | 1,660.00 | 1,600.00 | 1,600.00 | 35.8K |
| 09:10 | 1,602.00 | 1,662.00 | 1,602.00 | 1,635.00 | 59.1K |
| 09:15 | 1,629.00 | 1,680.00 | 1,629.00 | 1,643.00 | 14.6K |
| 09:20 | 1,651.00 | 1,651.00 | 1,607.00 | 1,622.00 | 25.9K |
| 09:25 | 1,610.00 | 1,630.00 | 1,605.00 | 1,617.00 | 31.4K |
| 09:30 | 1,605.00 | 1,614.00 | 1,587.00 | 1,600.00 | 71.2K |
| 09:35 | 1,598.00 | 1,609.00 | 1,591.00 | 1,599.00 | 18.9K |
| 09:40 | 1,609.00 | 1,609.00 | 1,597.00 | 1,607.00 | 1.2K |
| 09:45 | 1,597.00 | 1,620.00 | 1,593.00 | 1,620.00 | 13.4K |
| 09:50 | 1,625.00 | 1,625.00 | 1,591.00 | 1,591.00 | 23.6K |
| 09:55 | 1,601.00 | 1,615.00 | 1,600.00 | 1,615.00 | 7.8K |
| 10:00 | 1,614.00 | 1,614.00 | 1,598.00 | 1,602.00 | 20.0K |
| 10:05 | 1,603.00 | 1,603.00 | 1,597.00 | 1,603.00 | 5.7K |
| 10:10 | 1,600.00 | 1,600.00 | 1,597.00 | 1,597.00 | 2.9K |
| 10:15 | 1,597.00 | 1,604.00 | 1,594.00 | 1,595.00 | 11.7K |
| 10:20 | 1,597.00 | 1,605.00 | 1,596.00 | 1,605.00 | 5.6K |
| 10:25 | 1,600.00 | 1,605.00 | 1,600.00 | 1,605.00 | 4.0K |
| 10:30 | 1,612.00 | 1,612.00 | 1,606.00 | 1,606.00 | 1.4K |
| 10:35 | 1,606.00 | 1,606.00 | 1,603.00 | 1,606.00 | 1.7K |
| 10:40 | 1,606.00 | 1,606.00 | 1,599.00 | 1,599.00 | 7.2K |
| 10:45 | 1,598.00 | 1,599.00 | 1,589.00 | 1,590.00 | 43.0K |
| 10:50 | 1,591.00 | 1,592.00 | 1,589.00 | 1,590.00 | 8.3K |
| 10:55 | 1,590.00 | 1,599.00 | 1,589.00 | 1,593.00 | 16.6K |
| 11:00 | 1,589.00 | 1,598.00 | 1,583.00 | 1,584.00 | 57.9K |
| 11:05 | 1,584.00 | 1,585.00 | 1,580.00 | 1,580.00 | 27.3K |
| 11:10 | 1,580.00 | 1,585.00 | 1,580.00 | 1,583.00 | 6.9K |
| 11:15 | 1,580.00 | 1,588.00 | 1,580.00 | 1,588.00 | 3.9K |
| 11:20 | 1,588.00 | 1,593.00 | 1,588.00 | 1,593.00 | 0.5K |
| 11:25 | 1,593.00 | 1,597.00 | 1,593.00 | 1,597.00 | 3.1K |
| 11:30 | 1,600.00 | 1,616.00 | 1,600.00 | 1,616.00 | 15.4K |
| 11:35 | 1,610.00 | 1,661.00 | 1,610.00 | 1,657.00 | 17.3K |
| 11:40 | 1,637.00 | 1,644.00 | 1,616.00 | 1,644.00 | 6.4K |
| 11:45 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 11:50 | 1,628.00 | 1,628.00 | 1,624.00 | 1,624.00 | 0.0K |
| 11:55 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 12:05 | 1,636.00 | 1,636.00 | 1,625.00 | 1,634.00 | 0.3K |
| 12:10 | 1,636.00 | 1,636.00 | 1,626.00 | 1,636.00 | 0.2K |
| 12:15 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.2K |
| 12:25 | 1,637.00 | 1,651.00 | 1,637.00 | 1,651.00 | 2.0K |
| 12:30 | 1,650.00 | 1,650.00 | 1,647.00 | 1,649.00 | 1.3K |
| 12:35 | 1,661.00 | 1,700.00 | 1,661.00 | 1,668.00 | 15.3K |
| 12:40 | 1,681.00 | 1,710.00 | 1,681.00 | 1,700.00 | 14.9K |
| 12:45 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 2.3K |
| 12:50 | 1,696.00 | 1,700.00 | 1,680.00 | 1,683.00 | 9.5K |
| 12:55 | 1,671.00 | 1,673.00 | 1,671.00 | 1,673.00 | 0.6K |
| 13:00 | 1,673.00 | 1,673.00 | 1,652.00 | 1,652.00 | 2.2K |
| 13:05 | 1,652.00 | 1,670.00 | 1,652.00 | 1,670.00 | 3.8K |
| 13:10 | 1,671.00 | 1,689.00 | 1,671.00 | 1,689.00 | 0.1K |
| 13:15 | 1,707.00 | 1,707.00 | 1,700.00 | 1,700.00 | 11.9K |
| 13:20 | 1,698.00 | 1,698.00 | 1,680.00 | 1,680.00 | 30.3K |
| 13:25 | 1,698.00 | 1,700.00 | 1,698.00 | 1,700.00 | 7.5K |
| 13:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 13:40 | 1,662.00 | 1,685.00 | 1,662.00 | 1,685.00 | 20.8K |
| 13:45 | 1,685.00 | 1,707.00 | 1,685.00 | 1,690.00 | 13.1K |
| 13:50 | 1,700.00 | 1,707.00 | 1,700.00 | 1,700.00 | 9.9K |
| 13:55 | 1,700.00 | 1,700.00 | 1,689.00 | 1,689.00 | 0.6K |
| 14:00 | 1,700.00 | 1,700.00 | 1,677.00 | 1,700.00 | 12.2K |
| 14:05 | 1,700.00 | 1,708.00 | 1,685.00 | 1,708.00 | 5.2K |
| 14:10 | 1,700.00 | 1,707.00 | 1,691.00 | 1,707.00 | 14.0K |
| 14:15 | 1,707.00 | 1,707.00 | 1,691.00 | 1,706.00 | 1.4K |
| 14:20 | 1,714.00 | 1,714.00 | 1,702.00 | 1,702.00 | 7.2K |
| 14:25 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.6K |
| 14:30 | 1,702.00 | 1,712.00 | 1,702.00 | 1,712.00 | 2.1K |
| 14:35 | 1,729.00 | 1,729.00 | 1,711.00 | 1,711.00 | 15.9K |
| 14:40 | 1,719.00 | 1,720.00 | 1,709.00 | 1,709.00 | 2.2K |
| 14:45 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 2.0K |
| 14:55 | 1,712.00 | 1,714.00 | 1,712.00 | 1,714.00 | 1.1K |
| 15:00 | 1,699.00 | 1,714.00 | 1,699.00 | 1,714.00 | 16.9K |
| 15:05 | 1,712.00 | 1,712.00 | 1,693.00 | 1,693.00 | 6.2K |
| 15:10 | 1,709.00 | 1,720.00 | 1,696.00 | 1,710.00 | 1.4K |
| 15:15 | 1,710.00 | 1,749.00 | 1,710.00 | 1,749.00 | 5.6K |
| 15:25 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 2.4K |