1,575.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,818.00 | 1,818.00 | 1,767.00 | 1,813.00 | 4.3K |
| 09:05 | 1,769.00 | 1,769.00 | 1,731.00 | 1,732.00 | 10.6K |
| 09:10 | 1,732.00 | 1,770.00 | 1,732.00 | 1,754.00 | 3.8K |
| 09:15 | 1,755.00 | 1,769.00 | 1,733.00 | 1,769.00 | 12.3K |
| 09:20 | 1,754.00 | 1,788.00 | 1,754.00 | 1,787.00 | 1.1K |
| 09:25 | 1,781.00 | 1,787.00 | 1,781.00 | 1,787.00 | 0.1K |
| 09:30 | 1,786.00 | 1,787.00 | 1,786.00 | 1,787.00 | 0.2K |
| 09:40 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 09:45 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 10:00 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.5K |
| 10:05 | 1,788.00 | 1,800.00 | 1,788.00 | 1,800.00 | 1.0K |
| 10:10 | 1,800.00 | 1,800.00 | 1,776.00 | 1,776.00 | 5.1K |
| 10:15 | 1,803.00 | 1,803.00 | 1,776.00 | 1,776.00 | 0.1K |
| 10:20 | 1,776.00 | 1,785.00 | 1,776.00 | 1,785.00 | 0.6K |
| 10:30 | 1,773.00 | 1,784.00 | 1,770.00 | 1,770.00 | 2.2K |
| 10:35 | 1,767.00 | 1,767.00 | 1,765.00 | 1,765.00 | 2.1K |
| 10:55 | 1,765.00 | 1,765.00 | 1,762.00 | 1,762.00 | 1.1K |
| 11:10 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.3K |
| 11:15 | 1,784.00 | 1,784.00 | 1,771.00 | 1,771.00 | 1.1K |
| 11:30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 11:35 | 1,806.00 | 1,808.00 | 1,806.00 | 1,808.00 | 10.0K |
| 11:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 11:45 | 1,809.00 | 1,818.00 | 1,809.00 | 1,818.00 | 2.9K |
| 11:50 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 11:55 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.5K |
| 12:00 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 12:15 | 1,818.00 | 1,830.00 | 1,818.00 | 1,830.00 | 0.4K |
| 12:25 | 1,830.00 | 1,840.00 | 1,830.00 | 1,840.00 | 6.4K |
| 12:35 | 1,840.00 | 1,840.00 | 1,830.00 | 1,830.00 | 1.5K |
| 12:40 | 1,830.00 | 1,830.00 | 1,790.00 | 1,815.00 | 8.6K |
| 12:50 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.5K |
| 12:55 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.7K |
| 13:05 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.1K |
| 13:10 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.1K |
| 13:20 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 2.8K |
| 13:35 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 13:40 | 1,866.00 | 1,866.00 | 1,859.00 | 1,859.00 | 7.2K |
| 13:45 | 1,831.00 | 1,876.00 | 1,831.00 | 1,876.00 | 0.1K |
| 13:55 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.1K |
| 14:00 | 1,876.00 | 1,877.00 | 1,846.00 | 1,863.00 | 2.0K |
| 14:05 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 14:10 | 1,863.00 | 1,901.00 | 1,863.00 | 1,899.00 | 11.4K |
| 14:15 | 1,886.00 | 1,928.00 | 1,877.00 | 1,885.00 | 3.0K |
| 14:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 14:25 | 1,900.00 | 1,917.00 | 1,894.00 | 1,894.00 | 0.7K |
| 14:30 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.5K |
| 14:35 | 1,907.00 | 1,922.00 | 1,907.00 | 1,922.00 | 0.2K |
| 14:40 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 1.0K |
| 14:45 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.7K |
| 14:50 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 4.3K |
| 14:55 | 1,920.00 | 1,923.00 | 1,920.00 | 1,920.00 | 2.4K |
| 15:00 | 1,920.00 | 1,920.00 | 1,908.00 | 1,908.00 | 1.3K |
| 15:05 | 1,906.00 | 1,920.00 | 1,905.00 | 1,918.00 | 1.3K |
| 15:10 | 1,917.00 | 1,920.00 | 1,914.00 | 1,914.00 | 1.2K |
| 15:15 | 1,914.00 | 1,914.00 | 1,913.00 | 1,914.00 | 0.9K |
| 15:25 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 3.2K |