1,575.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,730.00 | 3,785.00 | 3,680.00 | 3,785.00 | 0.2K |
| 09:04 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.2K |
| 09:06 | 3,735.00 | 3,735.00 | 3,730.00 | 3,730.00 | 0.0K |
| 09:09 | 3,730.00 | 3,730.00 | 3,720.00 | 3,720.00 | 0.0K |
| 09:10 | 3,740.00 | 3,740.00 | 3,720.00 | 3,720.00 | 0.1K |
| 09:13 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.4K |
| 09:15 | 3,700.00 | 3,700.00 | 3,675.00 | 3,675.00 | 0.3K |
| 09:16 | 3,655.00 | 3,655.00 | 3,650.00 | 3,650.00 | 0.1K |
| 09:17 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.1K |
| 09:19 | 3,620.00 | 3,620.00 | 3,565.00 | 3,565.00 | 2.5K |
| 09:20 | 3,565.00 | 3,565.00 | 3,550.00 | 3,550.00 | 0.6K |
| 09:21 | 3,550.00 | 3,615.00 | 3,550.00 | 3,615.00 | 11.5K |
| 09:22 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.7K |
| 09:25 | 3,580.00 | 3,615.00 | 3,580.00 | 3,615.00 | 1.4K |
| 09:27 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.1K |
| 09:28 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.1K |
| 09:29 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.1K |
| 09:31 | 3,615.00 | 3,780.00 | 3,615.00 | 3,780.00 | 10.9K |
| 09:32 | 3,665.00 | 3,755.00 | 3,665.00 | 3,755.00 | 0.5K |
| 09:33 | 3,755.00 | 3,755.00 | 3,740.00 | 3,740.00 | 0.4K |
| 09:34 | 3,685.00 | 3,715.00 | 3,670.00 | 3,715.00 | 0.2K |
| 09:35 | 3,715.00 | 3,715.00 | 3,690.00 | 3,690.00 | 0.0K |
| 09:36 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 09:37 | 3,690.00 | 3,720.00 | 3,690.00 | 3,720.00 | 0.1K |
| 09:38 | 3,715.00 | 3,720.00 | 3,715.00 | 3,720.00 | 0.1K |
| 09:40 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 09:41 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 09:42 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 09:43 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 09:45 | 3,660.00 | 3,660.00 | 3,650.00 | 3,650.00 | 0.4K |
| 09:48 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0K |
| 09:56 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 09:57 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 09:58 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 09:59 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 10:00 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 10:01 | 3,645.00 | 3,645.00 | 3,450.00 | 3,450.00 | 1.4K |
| 10:03 | 3,510.00 | 3,535.00 | 3,485.00 | 3,520.00 | 11.9K |
| 10:04 | 3,510.00 | 3,550.00 | 3,510.00 | 3,540.00 | 4.5K |
| 10:05 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.3K |
| 10:06 | 3,510.00 | 3,510.00 | 3,490.00 | 3,490.00 | 0.3K |
| 10:07 | 3,490.00 | 3,515.00 | 3,490.00 | 3,515.00 | 0.5K |
| 10:08 | 3,520.00 | 3,525.00 | 3,490.00 | 3,490.00 | 0.5K |
| 10:09 | 3,490.00 | 3,525.00 | 3,490.00 | 3,525.00 | 0.6K |
| 10:10 | 3,535.00 | 3,545.00 | 3,495.00 | 3,545.00 | 1.5K |
| 10:11 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.4K |
| 10:12 | 3,575.00 | 3,575.00 | 3,525.00 | 3,525.00 | 0.2K |
| 10:13 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 10:14 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 10:15 | 3,555.00 | 3,560.00 | 3,555.00 | 3,560.00 | 0.4K |
| 10:16 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 10:17 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 10:18 | 3,560.00 | 3,570.00 | 3,560.00 | 3,570.00 | 0.2K |
| 10:19 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 10:21 | 3,545.00 | 3,545.00 | 3,535.00 | 3,535.00 | 0.5K |
| 10:22 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 10:25 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 10:26 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 10:31 | 3,555.00 | 3,555.00 | 3,535.00 | 3,535.00 | 0.2K |
| 10:33 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.3K |
| 10:34 | 3,560.00 | 3,570.00 | 3,560.00 | 3,570.00 | 0.3K |
| 10:35 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 10:36 | 3,570.00 | 3,580.00 | 3,570.00 | 3,580.00 | 0.4K |
| 10:38 | 3,580.00 | 3,580.00 | 3,570.00 | 3,570.00 | 0.2K |
| 10:39 | 3,580.00 | 3,590.00 | 3,580.00 | 3,590.00 | 0.1K |
| 10:40 | 3,590.00 | 3,595.00 | 3,590.00 | 3,595.00 | 1.1K |
| 10:42 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.9K |
| 10:43 | 3,630.00 | 3,630.00 | 3,625.00 | 3,625.00 | 0.9K |
| 10:44 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 1.1K |
| 10:48 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |
| 11:01 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 11:02 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 11:04 | 3,625.00 | 3,635.00 | 3,625.00 | 3,635.00 | 0.0K |
| 11:08 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.7K |
| 11:12 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 11:16 | 3,600.00 | 3,600.00 | 3,595.00 | 3,595.00 | 0.0K |
| 11:17 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 11:18 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 11:19 | 3,610.00 | 3,635.00 | 3,610.00 | 3,635.00 | 0.0K |
| 11:22 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 11:23 | 3,585.00 | 3,585.00 | 3,580.00 | 3,580.00 | 0.1K |
| 11:25 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 2.3K |
| 11:26 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 11:29 | 3,555.00 | 3,555.00 | 3,500.00 | 3,500.00 | 2.0K |
| 11:31 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 11:33 | 3,585.00 | 3,585.00 | 3,575.00 | 3,575.00 | 0.2K |
| 11:36 | 3,570.00 | 3,590.00 | 3,570.00 | 3,590.00 | 0.0K |
| 11:37 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 11:38 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 11:39 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 11:40 | 3,590.00 | 3,595.00 | 3,590.00 | 3,595.00 | 0.0K |
| 11:41 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 11:43 | 3,565.00 | 3,565.00 | 3,560.00 | 3,560.00 | 0.2K |
| 11:45 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 11:50 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 11:54 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 11:55 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 11:58 | 3,555.00 | 3,555.00 | 3,540.00 | 3,540.00 | 0.2K |
| 11:59 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 12:00 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 12:01 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 12:03 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 12:05 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 12:06 | 3,520.00 | 3,520.00 | 3,480.00 | 3,490.00 | 4.0K |
| 12:07 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.9K |
| 12:08 | 3,480.00 | 3,485.00 | 3,480.00 | 3,485.00 | 0.4K |
| 12:09 | 3,485.00 | 3,510.00 | 3,485.00 | 3,510.00 | 0.1K |
| 12:10 | 3,515.00 | 3,530.00 | 3,515.00 | 3,530.00 | 0.5K |
| 12:12 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.2K |
| 12:15 | 3,495.00 | 3,495.00 | 3,490.00 | 3,490.00 | 0.1K |
| 12:16 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 12:17 | 3,535.00 | 3,535.00 | 3,500.00 | 3,500.00 | 0.1K |
| 12:22 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 12:23 | 3,500.00 | 3,520.00 | 3,490.00 | 3,495.00 | 0.0K |
| 12:24 | 3,495.00 | 3,520.00 | 3,495.00 | 3,520.00 | 0.5K |
| 12:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 12:26 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 12:30 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.4K |
| 12:34 | 3,510.00 | 3,510.00 | 3,505.00 | 3,505.00 | 0.1K |
| 12:35 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.3K |
| 12:38 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 12:42 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 12:43 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:53 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 12:55 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 12:57 | 3,500.00 | 3,500.00 | 3,485.00 | 3,485.00 | 2.5K |
| 12:58 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 1.2K |
| 12:59 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 13:00 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 13:02 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.8K |
| 13:03 | 3,485.00 | 3,490.00 | 3,485.00 | 3,485.00 | 0.3K |
| 13:15 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 13:23 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 13:26 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.9K |
| 13:31 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 13:36 | 3,515.00 | 3,515.00 | 3,500.00 | 3,500.00 | 0.8K |
| 13:41 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 13:43 | 3,480.00 | 3,480.00 | 3,475.00 | 3,475.00 | 0.0K |
| 13:44 | 3,475.00 | 3,475.00 | 3,470.00 | 3,470.00 | 0.5K |
| 13:48 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 13:52 | 3,475.00 | 3,475.00 | 3,470.00 | 3,470.00 | 0.1K |
| 13:53 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 13:54 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 13:55 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 13:58 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 14:00 | 3,455.00 | 3,465.00 | 3,455.00 | 3,465.00 | 0.5K |
| 14:01 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 1.1K |
| 14:02 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.5K |
| 14:03 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.4K |
| 14:12 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 14:13 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.3K |
| 14:24 | 3,515.00 | 3,515.00 | 3,480.00 | 3,480.00 | 1.3K |
| 14:30 | 3,480.00 | 3,480.00 | 3,460.00 | 3,460.00 | 0.3K |
| 14:33 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.9K |
| 14:39 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 14:41 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 1.0K |
| 14:47 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 14:53 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 14:58 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 15:00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 15:02 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 15:07 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 15:08 | 3,495.00 | 3,495.00 | 3,485.00 | 3,485.00 | 0.0K |
| 15:09 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 15:16 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 15:17 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 15:18 | 3,480.00 | 3,480.00 | 3,405.00 | 3,405.00 | 0.4K |
| 15:19 | 3,430.00 | 3,435.00 | 3,425.00 | 3,430.00 | 4.1K |
| 15:29 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |