KEM Tech Corp

106080
🏛️ 韩国 →
1,575.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
09:02 4,230.00 4,285.00 4,230.00 4,285.00 0.7K
09:04 4,185.00 4,185.00 4,030.00 4,030.00 0.6K
09:06 4,070.00 4,095.00 4,070.00 4,095.00 16.0K
09:07 4,045.00 4,110.00 4,045.00 4,110.00 3.3K
09:08 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
09:09 4,110.00 4,120.00 4,110.00 4,120.00 1.5K
09:10 4,120.00 4,170.00 4,120.00 4,170.00 2.5K
09:11 4,200.00 4,200.00 4,200.00 4,200.00 1.0K
09:14 4,185.00 4,185.00 4,185.00 4,185.00 0.5K
09:15 4,195.00 4,200.00 4,195.00 4,200.00 0.3K
09:18 4,190.00 4,190.00 4,080.00 4,115.00 4.0K
09:20 4,115.00 4,115.00 4,090.00 4,105.00 0.6K
09:21 4,120.00 4,120.00 4,120.00 4,120.00 0.1K
09:22 4,100.00 4,100.00 4,085.00 4,085.00 2.5K
09:23 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
09:27 4,105.00 4,110.00 4,105.00 4,110.00 0.1K
09:33 4,085.00 4,085.00 4,075.00 4,075.00 0.2K
09:34 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
09:35 4,055.00 4,060.00 4,055.00 4,055.00 1.5K
09:36 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
09:38 4,060.00 4,070.00 4,060.00 4,070.00 0.1K
09:39 4,050.00 4,050.00 4,015.00 4,025.00 4.3K
09:40 4,025.00 4,030.00 3,995.00 4,010.00 0.9K
09:41 3,995.00 4,000.00 3,985.00 4,000.00 0.4K
09:42 4,005.00 4,005.00 4,000.00 4,000.00 0.6K
09:43 4,010.00 4,010.00 4,010.00 4,010.00 0.1K
09:44 4,040.00 4,040.00 4,040.00 4,040.00 0.4K
09:45 4,025.00 4,025.00 4,005.00 4,005.00 3.4K
09:46 4,020.00 4,025.00 4,020.00 4,025.00 0.2K
09:47 4,005.00 4,005.00 4,005.00 4,005.00 0.3K
09:49 4,010.00 4,010.00 4,005.00 4,005.00 0.2K
09:52 4,025.00 4,025.00 4,025.00 4,025.00 0.2K
09:56 4,035.00 4,040.00 4,035.00 4,040.00 0.1K
09:57 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
09:59 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
10:02 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
10:03 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
10:12 4,045.00 4,045.00 4,020.00 4,020.00 1.5K
10:15 4,045.00 4,045.00 3,980.00 3,980.00 2.7K
10:16 3,980.00 3,980.00 3,950.00 3,960.00 1.6K
10:17 3,970.00 3,970.00 3,905.00 3,905.00 1.1K
10:18 3,930.00 3,930.00 3,930.00 3,930.00 0.1K
10:19 3,990.00 3,990.00 3,990.00 3,990.00 0.5K
10:21 3,940.00 3,940.00 3,940.00 3,940.00 0.1K
10:22 3,940.00 3,985.00 3,940.00 3,945.00 0.1K
10:23 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
10:24 3,995.00 4,005.00 3,995.00 4,005.00 0.1K
10:25 4,010.00 4,010.00 3,965.00 3,965.00 0.3K
10:26 3,950.00 3,995.00 3,950.00 3,995.00 0.2K
10:27 3,995.00 3,995.00 3,995.00 3,995.00 0.8K
10:30 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
10:32 3,990.00 3,995.00 3,990.00 3,995.00 1.2K
10:34 3,995.00 4,000.00 3,995.00 4,000.00 0.5K
10:35 3,995.00 4,000.00 3,990.00 3,990.00 0.5K
10:37 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
10:40 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
10:43 3,990.00 3,990.00 3,990.00 3,990.00 0.3K
10:47 3,995.00 3,995.00 3,995.00 3,995.00 0.6K
10:48 3,995.00 4,010.00 3,995.00 4,010.00 4.8K
10:51 4,010.00 4,010.00 4,010.00 4,010.00 0.3K
10:54 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
11:00 4,035.00 4,040.00 4,035.00 4,040.00 0.1K
11:01 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
11:05 4,035.00 4,035.00 4,030.00 4,030.00 0.0K
11:06 4,025.00 4,025.00 3,980.00 3,980.00 3.9K
11:07 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
11:09 4,015.00 4,015.00 4,015.00 4,015.00 1.0K
11:11 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
11:12 3,995.00 3,995.00 3,995.00 3,995.00 0.2K
11:15 4,000.00 4,030.00 4,000.00 4,030.00 0.1K
11:16 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
11:21 4,030.00 4,030.00 4,015.00 4,015.00 0.4K
11:22 4,010.00 4,025.00 4,010.00 4,025.00 3.6K
11:27 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
11:28 4,035.00 4,050.00 4,035.00 4,050.00 0.8K
11:37 4,060.00 4,060.00 4,055.00 4,055.00 0.3K
11:41 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
11:43 4,075.00 4,080.00 4,075.00 4,080.00 0.9K
11:44 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
11:46 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
11:50 4,100.00 4,170.00 4,100.00 4,170.00 0.1K
11:51 4,165.00 4,165.00 4,080.00 4,080.00 1.0K
11:52 4,110.00 4,110.00 4,065.00 4,065.00 0.3K
11:53 4,090.00 4,090.00 4,060.00 4,060.00 0.2K
11:54 4,060.00 4,085.00 4,060.00 4,085.00 0.1K
11:55 4,095.00 4,095.00 4,095.00 4,095.00 0.1K
11:56 4,095.00 4,110.00 4,095.00 4,110.00 0.1K
11:57 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
11:58 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
11:59 4,100.00 4,100.00 4,080.00 4,080.00 1.1K
12:00 4,080.00 4,080.00 4,080.00 4,080.00 0.1K
12:01 4,080.00 4,080.00 4,080.00 4,080.00 0.1K
12:05 4,095.00 4,095.00 4,095.00 4,095.00 0.1K
12:09 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
12:15 4,100.00 4,100.00 4,100.00 4,100.00 0.9K
12:18 4,100.00 4,110.00 4,100.00 4,110.00 0.1K
12:19 4,080.00 4,080.00 4,080.00 4,080.00 0.6K
12:26 4,125.00 4,125.00 4,125.00 4,125.00 0.1K
12:33 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
12:35 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
12:38 4,110.00 4,110.00 4,110.00 4,110.00 0.1K
12:42 4,110.00 4,110.00 4,105.00 4,105.00 0.0K
12:45 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
12:46 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
12:47 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
12:48 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
12:49 4,110.00 4,110.00 4,110.00 4,110.00 0.2K
12:51 4,105.00 4,105.00 4,075.00 4,075.00 1.0K
12:55 4,080.00 4,080.00 4,080.00 4,080.00 0.4K
12:57 4,080.00 4,080.00 4,080.00 4,080.00 0.2K
13:02 4,075.00 4,075.00 4,065.00 4,065.00 0.3K
13:03 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
13:07 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
13:13 4,080.00 4,080.00 4,080.00 4,080.00 0.1K
13:16 4,080.00 4,090.00 4,080.00 4,090.00 1.4K
13:20 4,080.00 4,080.00 4,080.00 4,080.00 0.5K
13:28 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
13:30 4,105.00 4,105.00 4,105.00 4,105.00 0.1K
13:37 4,100.00 4,100.00 4,100.00 4,100.00 0.2K
13:39 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
13:42 4,100.00 4,100.00 4,100.00 4,100.00 0.2K
13:43 4,085.00 4,085.00 4,080.00 4,080.00 1.0K
13:45 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
13:46 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
13:47 4,075.00 4,075.00 4,075.00 4,075.00 0.3K
13:55 4,075.00 4,075.00 4,075.00 4,075.00 0.1K
14:00 4,080.00 4,080.00 4,080.00 4,080.00 0.7K
14:01 4,075.00 4,075.00 4,075.00 4,075.00 0.1K
14:03 4,090.00 4,090.00 4,090.00 4,090.00 0.1K
14:04 4,090.00 4,090.00 4,085.00 4,085.00 0.4K
14:05 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
14:07 4,075.00 4,075.00 4,075.00 4,075.00 0.1K
14:08 4,090.00 4,090.00 4,090.00 4,090.00 1.3K
14:09 4,090.00 4,090.00 4,075.00 4,075.00 0.4K
14:10 4,070.00 4,075.00 4,070.00 4,075.00 0.0K
14:11 4,065.00 4,065.00 4,065.00 4,065.00 1.1K
14:15 4,060.00 4,060.00 4,060.00 4,060.00 1.0K
14:16 4,060.00 4,060.00 4,055.00 4,055.00 3.0K
14:17 4,055.00 4,055.00 4,050.00 4,050.00 5.5K
14:18 4,040.00 4,040.00 4,030.00 4,040.00 1.2K
14:20 4,020.00 4,040.00 4,020.00 4,040.00 3.0K
14:22 4,020.00 4,020.00 3,985.00 3,985.00 1.1K
14:23 4,000.00 4,000.00 3,975.00 3,975.00 0.4K
14:24 3,990.00 4,025.00 3,970.00 4,025.00 0.4K
14:25 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
14:26 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
14:27 4,005.00 4,005.00 3,995.00 3,995.00 0.0K
14:28 3,985.00 3,990.00 3,980.00 3,980.00 0.5K
14:29 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
14:34 4,000.00 4,005.00 4,000.00 4,005.00 0.8K
14:37 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
14:38 4,000.00 4,000.00 4,000.00 4,000.00 0.5K
14:40 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
14:41 4,015.00 4,015.00 4,015.00 4,015.00 0.1K
14:42 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
14:44 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
14:49 4,035.00 4,035.00 4,005.00 4,005.00 0.0K
14:50 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
14:54 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
14:55 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
14:56 4,005.00 4,005.00 3,995.00 3,995.00 0.1K
14:57 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
14:58 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
15:00 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
15:01 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
15:02 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
15:04 4,000.00 4,000.00 4,000.00 4,000.00 0.4K
15:06 3,990.00 3,990.00 3,985.00 3,985.00 0.1K
15:07 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
15:09 3,980.00 3,980.00 3,980.00 3,980.00 0.1K
15:10 3,980.00 3,980.00 3,980.00 3,980.00 0.6K
15:11 3,990.00 3,990.00 3,990.00 3,990.00 0.1K
15:12 3,990.00 3,990.00 3,990.00 3,990.00 0.1K
15:13 3,990.00 3,990.00 3,970.00 3,970.00 1.0K
15:14 3,965.00 3,965.00 3,960.00 3,965.00 0.9K
15:15 3,965.00 3,965.00 3,965.00 3,965.00 0.5K
15:16 3,965.00 3,965.00 3,965.00 3,965.00 0.0K
15:17 3,970.00 3,970.00 3,970.00 3,970.00 0.1K
15:18 3,985.00 4,085.00 3,985.00 4,085.00 1.6K
15:19 4,005.00 4,075.00 4,005.00 4,065.00 0.5K
15:49 4,065.00 4,065.00 4,065.00 4,065.00 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据