KEM Tech Corp

106080
🏛️ 韩国 →
1,575.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:02 4,635.00 4,660.00 4,635.00 4,635.00 4.2K
09:03 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
09:05 4,550.00 4,550.00 4,350.00 4,350.00 2.1K
09:06 4,350.00 4,375.00 4,345.00 4,360.00 1.1K
09:07 4,340.00 4,340.00 4,340.00 4,340.00 0.2K
09:08 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
09:09 4,340.00 4,340.00 4,325.00 4,325.00 1.3K
09:10 4,320.00 4,325.00 4,315.00 4,315.00 0.5K
09:11 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
09:12 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
09:13 4,340.00 4,340.00 4,340.00 4,340.00 0.3K
09:14 4,340.00 4,340.00 4,310.00 4,310.00 0.2K
09:16 4,315.00 4,315.00 4,315.00 4,315.00 0.6K
09:17 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
09:18 4,310.00 4,310.00 4,300.00 4,300.00 3.1K
09:19 4,265.00 4,265.00 4,250.00 4,250.00 0.3K
09:20 4,285.00 4,285.00 4,250.00 4,250.00 0.5K
09:21 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
09:22 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
09:25 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
09:26 4,285.00 4,290.00 4,285.00 4,290.00 0.0K
09:27 4,290.00 4,290.00 4,290.00 4,290.00 0.2K
09:28 4,290.00 4,345.00 4,290.00 4,290.00 3.6K
09:30 4,375.00 4,375.00 4,365.00 4,365.00 0.0K
09:33 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
09:36 4,315.00 4,315.00 4,310.00 4,310.00 0.1K
09:37 4,310.00 4,310.00 4,290.00 4,290.00 0.7K
09:38 4,280.00 4,280.00 4,280.00 4,280.00 0.2K
09:41 4,320.00 4,325.00 4,320.00 4,325.00 0.3K
09:43 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:45 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:46 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
09:47 4,335.00 4,335.00 4,295.00 4,295.00 1.2K
09:49 4,280.00 4,280.00 4,280.00 4,280.00 1.5K
09:50 4,240.00 4,250.00 4,220.00 4,220.00 0.7K
09:51 4,210.00 4,275.00 4,110.00 4,275.00 11.6K
09:52 4,245.00 4,265.00 4,205.00 4,205.00 0.5K
09:53 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
09:56 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
09:57 4,235.00 4,235.00 4,235.00 4,235.00 0.1K
09:58 4,235.00 4,235.00 4,235.00 4,235.00 0.1K
09:59 4,205.00 4,240.00 4,205.00 4,240.00 0.5K
10:05 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
10:06 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
10:09 4,205.00 4,240.00 4,205.00 4,240.00 0.1K
10:11 4,240.00 4,240.00 4,240.00 4,240.00 0.1K
10:17 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
10:18 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
10:20 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
10:24 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
10:25 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
10:27 4,220.00 4,220.00 4,210.00 4,210.00 0.1K
10:29 4,205.00 4,205.00 4,205.00 4,205.00 0.2K
10:34 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
10:36 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
10:52 4,225.00 4,225.00 4,225.00 4,225.00 0.1K
10:53 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
10:54 4,225.00 4,225.00 4,225.00 4,225.00 0.1K
10:55 4,225.00 4,225.00 4,225.00 4,225.00 0.2K
10:56 4,200.00 4,200.00 4,200.00 4,200.00 0.2K
10:57 4,195.00 4,195.00 4,195.00 4,195.00 0.1K
11:00 4,210.00 4,210.00 4,190.00 4,190.00 0.1K
11:02 4,200.00 4,210.00 4,200.00 4,210.00 3.3K
11:03 4,210.00 4,330.00 4,195.00 4,220.00 9.1K
11:04 4,280.00 4,280.00 4,270.00 4,270.00 0.0K
11:05 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
11:06 4,270.00 4,280.00 4,270.00 4,280.00 0.1K
11:12 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
11:13 4,250.00 4,255.00 4,250.00 4,255.00 0.1K
11:15 4,235.00 4,235.00 4,235.00 4,235.00 1.2K
11:17 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
11:18 4,215.00 4,220.00 4,205.00 4,220.00 0.3K
11:20 4,220.00 4,220.00 4,215.00 4,220.00 0.5K
11:21 4,220.00 4,220.00 4,190.00 4,210.00 1.3K
11:22 4,225.00 4,225.00 4,225.00 4,225.00 0.1K
11:23 4,225.00 4,270.00 4,225.00 4,270.00 0.3K
11:24 4,270.00 4,270.00 4,265.00 4,265.00 0.0K
11:25 4,225.00 4,225.00 4,215.00 4,215.00 0.4K
11:26 4,210.00 4,235.00 4,210.00 4,235.00 0.2K
11:28 4,205.00 4,205.00 4,195.00 4,195.00 0.2K
11:32 4,220.00 4,220.00 4,205.00 4,205.00 0.3K
11:33 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
11:34 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
11:38 4,205.00 4,205.00 4,200.00 4,200.00 1.0K
11:39 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
11:42 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
11:46 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
11:51 4,205.00 4,210.00 4,195.00 4,210.00 0.7K
11:53 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
11:54 4,175.00 4,190.00 4,175.00 4,190.00 0.6K
11:57 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
11:58 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
11:59 4,195.00 4,195.00 4,175.00 4,190.00 0.6K
12:00 4,175.00 4,185.00 4,175.00 4,185.00 0.1K
12:01 4,185.00 4,190.00 4,185.00 4,190.00 7.7K
12:02 4,190.00 4,200.00 4,190.00 4,200.00 0.6K
12:07 4,205.00 4,205.00 4,200.00 4,200.00 0.1K
12:08 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
12:09 4,200.00 4,200.00 4,200.00 4,200.00 0.7K
12:12 4,220.00 4,220.00 4,220.00 4,220.00 0.1K
12:15 4,215.00 4,220.00 4,215.00 4,220.00 0.0K
12:18 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
12:19 4,190.00 4,190.00 4,190.00 4,190.00 0.1K
12:20 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
12:21 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
12:23 4,185.00 4,185.00 4,175.00 4,175.00 3.7K
12:26 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
12:34 4,205.00 4,205.00 4,205.00 4,205.00 0.1K
12:35 4,205.00 4,220.00 4,205.00 4,220.00 0.3K
12:36 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
12:37 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
12:40 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
12:48 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
12:50 4,185.00 4,185.00 4,185.00 4,185.00 1.1K
12:53 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
12:57 4,185.00 4,190.00 4,185.00 4,190.00 0.0K
13:08 4,190.00 4,190.00 4,180.00 4,180.00 1.7K
13:09 4,180.00 4,180.00 4,170.00 4,180.00 0.6K
13:10 4,180.00 4,180.00 4,180.00 4,180.00 0.8K
13:11 4,170.00 4,170.00 4,165.00 4,165.00 0.2K
13:14 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
13:15 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
13:17 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
13:25 4,215.00 4,215.00 4,215.00 4,215.00 0.5K
13:29 4,195.00 4,195.00 4,195.00 4,195.00 0.2K
13:30 4,190.00 4,190.00 4,190.00 4,190.00 0.2K
13:32 4,190.00 4,190.00 4,190.00 4,190.00 0.4K
13:37 4,235.00 4,235.00 4,200.00 4,200.00 0.1K
13:39 4,195.00 4,195.00 4,195.00 4,195.00 0.1K
13:42 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
13:43 4,185.00 4,185.00 4,180.00 4,180.00 0.1K
13:46 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
13:49 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
13:56 4,200.00 4,200.00 4,200.00 4,200.00 0.3K
14:20 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
14:27 4,205.00 4,210.00 4,205.00 4,210.00 0.2K
14:29 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
14:30 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
14:31 4,180.00 4,180.00 4,180.00 4,180.00 11.4K
14:44 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
14:45 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
14:47 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
14:48 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
14:49 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
14:50 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
14:52 4,180.00 4,180.00 4,165.00 4,165.00 4.6K
14:55 4,165.00 4,165.00 4,165.00 4,165.00 0.3K
14:57 4,165.00 4,165.00 4,160.00 4,160.00 0.2K
14:59 4,185.00 4,185.00 4,185.00 4,185.00 0.1K
15:00 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
15:02 4,185.00 4,185.00 4,185.00 4,185.00 0.1K
15:03 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
15:05 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
15:08 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
15:10 4,215.00 4,275.00 4,215.00 4,275.00 0.5K
15:11 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
15:12 4,200.00 4,200.00 4,190.00 4,190.00 0.1K
15:13 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
15:15 4,180.00 4,180.00 4,165.00 4,165.00 0.7K
15:16 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
15:49 4,155.00 4,155.00 4,155.00 4,155.00 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据