1,575.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |
| 09:03 | 4,565.00 | 4,565.00 | 4,520.00 | 4,520.00 | 3.4K |
| 09:04 | 4,520.00 | 4,550.00 | 4,520.00 | 4,550.00 | 1.3K |
| 09:06 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.1K |
| 09:07 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 0.0K |
| 09:09 | 4,605.00 | 4,605.00 | 4,590.00 | 4,590.00 | 0.0K |
| 09:10 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 1.0K |
| 09:13 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.2K |
| 09:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 09:18 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 0.0K |
| 09:19 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 0.0K |
| 09:22 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 0.0K |
| 09:24 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0K |
| 09:25 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.1K |
| 09:29 | 4,565.00 | 4,565.00 | 4,550.00 | 4,550.00 | 0.2K |
| 09:34 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.1K |
| 09:35 | 4,550.00 | 4,550.00 | 4,530.00 | 4,530.00 | 0.2K |
| 09:37 | 4,530.00 | 4,535.00 | 4,530.00 | 4,535.00 | 0.0K |
| 09:40 | 4,530.00 | 4,530.00 | 4,460.00 | 4,460.00 | 0.9K |
| 09:41 | 4,475.00 | 4,480.00 | 4,340.00 | 4,340.00 | 2.1K |
| 09:42 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 09:43 | 4,480.00 | 4,490.00 | 4,480.00 | 4,490.00 | 0.8K |
| 09:44 | 4,490.00 | 4,505.00 | 4,490.00 | 4,505.00 | 0.4K |
| 09:46 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 1.0K |
| 09:47 | 4,535.00 | 4,540.00 | 4,490.00 | 4,490.00 | 0.7K |
| 09:48 | 4,495.00 | 4,540.00 | 4,490.00 | 4,540.00 | 0.5K |
| 09:53 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:54 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.1K |
| 09:57 | 4,490.00 | 4,490.00 | 4,470.00 | 4,470.00 | 0.6K |
| 10:02 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.0K |
| 10:05 | 4,440.00 | 4,500.00 | 4,420.00 | 4,500.00 | 0.1K |
| 10:06 | 4,440.00 | 4,495.00 | 4,435.00 | 4,495.00 | 0.1K |
| 10:09 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 10:13 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 10:15 | 4,490.00 | 4,495.00 | 4,490.00 | 4,495.00 | 0.0K |
| 10:18 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 10:24 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.3K |
| 10:36 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 10:38 | 4,460.00 | 4,460.00 | 4,435.00 | 4,435.00 | 0.9K |
| 10:40 | 4,435.00 | 4,435.00 | 4,430.00 | 4,430.00 | 0.3K |
| 10:41 | 4,430.00 | 4,445.00 | 4,430.00 | 4,445.00 | 0.2K |
| 10:42 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 10:43 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.0K |
| 10:44 | 4,460.00 | 4,485.00 | 4,460.00 | 4,485.00 | 0.1K |
| 10:50 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 11:04 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 0.1K |
| 11:05 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.9K |
| 11:06 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 11:07 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.2K |
| 11:08 | 4,435.00 | 4,435.00 | 4,420.00 | 4,425.00 | 0.3K |
| 11:09 | 4,420.00 | 4,420.00 | 4,415.00 | 4,415.00 | 1.1K |
| 11:10 | 4,415.00 | 4,445.00 | 4,415.00 | 4,415.00 | 0.0K |
| 11:12 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.5K |
| 11:14 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 1.0K |
| 11:15 | 4,405.00 | 4,420.00 | 4,405.00 | 4,420.00 | 0.4K |
| 11:16 | 4,420.00 | 4,425.00 | 4,405.00 | 4,425.00 | 0.6K |
| 11:17 | 4,400.00 | 4,420.00 | 4,400.00 | 4,420.00 | 0.2K |
| 11:21 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 11:25 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.3K |
| 11:27 | 4,420.00 | 4,430.00 | 4,420.00 | 4,430.00 | 0.3K |
| 11:28 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 11:33 | 4,425.00 | 4,425.00 | 4,420.00 | 4,420.00 | 0.1K |
| 11:34 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.1K |
| 11:39 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.5K |
| 11:40 | 4,430.00 | 4,450.00 | 4,430.00 | 4,450.00 | 0.1K |
| 11:41 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 12:02 | 4,470.00 | 4,480.00 | 4,470.00 | 4,480.00 | 1.3K |
| 12:03 | 4,485.00 | 4,485.00 | 4,475.00 | 4,475.00 | 1.1K |
| 12:16 | 4,485.00 | 4,495.00 | 4,485.00 | 4,495.00 | 0.3K |
| 12:17 | 4,500.00 | 4,575.00 | 4,500.00 | 4,575.00 | 0.5K |
| 12:18 | 4,580.00 | 4,610.00 | 4,580.00 | 4,610.00 | 0.1K |
| 12:19 | 4,545.00 | 4,545.00 | 4,510.00 | 4,510.00 | 1.0K |
| 12:21 | 4,535.00 | 4,540.00 | 4,535.00 | 4,540.00 | 0.0K |
| 12:30 | 4,535.00 | 4,535.00 | 4,530.00 | 4,530.00 | 0.1K |
| 12:31 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0K |
| 12:32 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.1K |
| 12:43 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.1K |
| 12:44 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0K |
| 12:45 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0K |
| 13:23 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0K |
| 13:36 | 4,520.00 | 4,520.00 | 4,500.00 | 4,500.00 | 0.2K |
| 13:49 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 14:13 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.1K |
| 14:26 | 4,500.00 | 4,500.00 | 4,495.00 | 4,495.00 | 1.0K |
| 14:33 | 4,495.00 | 4,495.00 | 4,485.00 | 4,485.00 | 0.8K |
| 14:34 | 4,475.00 | 4,475.00 | 4,420.00 | 4,420.00 | 1.6K |
| 14:36 | 4,425.00 | 4,500.00 | 4,425.00 | 4,500.00 | 0.7K |
| 14:38 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 14:43 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 14:49 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 0.0K |
| 14:55 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.2K |
| 14:56 | 4,480.00 | 4,495.00 | 4,480.00 | 4,495.00 | 0.3K |
| 15:01 | 4,470.00 | 4,475.00 | 4,470.00 | 4,475.00 | 0.4K |
| 15:02 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.2K |
| 15:09 | 4,460.00 | 4,460.00 | 4,445.00 | 4,445.00 | 0.2K |
| 15:10 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.0K |
| 15:13 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.0K |
| 15:17 | 4,465.00 | 4,470.00 | 4,465.00 | 4,470.00 | 0.1K |
| 15:18 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.1K |
| 15:49 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.4K |